| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 0 | 141.0% | 30.10 | 33.60 | 35.00 | 0.00 | 0.75 | 82.5% | 0 | 131 |
| 37 | 0 | 75.6% | 27.60 | 30.30 | 37.50 | 0.00 | 0.85 | 74.7% | 0 | 74 |
| 84 | 0 | 117.6% | 25.10 | 28.70 | 40.00 | 0.00 | 0.90 | 66.9% | 0 | 125 |
| 40 | 0 | 107.8% | 22.70 | 26.20 | 42.50 | 0.00 | 0.75 | 59.0% | 0 | 256 |
| 17 | 0 | 101.0% | 20.50 | 23.60 | 45.00 | 0.10 | 0.25 | 77.6% | 1 | 485 |
| 112 | 0 | 93.2% | 17.90 | 21.40 | 47.50 | 0.00 | 0.55 | 45.4% | 0 | 251 |
| 714 | 2 | 86.4% | 16.60 | 18.00 | 50.00 | 0.05 | 0.60 | 67.8% | 0 | 97 |
| 240 | 0 | 71.7% | 13.80 | 15.60 | 52.50 | 0.40 | 0.80 | 68.8% | 0 | 189 |
| 1,637 | 0 | 71.7% | 12.30 | 12.90 | 55.00 | 0.45 | 1.30 | 65.9% | 4 | 140 |
| 589 | 1 | 72.7% | 10.00 | 11.50 | 57.50 | 1.05 | 1.65 | 64.9% | 1 | 259 |
| 2,016 | 3 | 69.8% | 8.30 | 9.40 | 60.00 | 1.35 | 2.25 | 61.0% | 0 | 79 |
| 49 | 2 | 68.8% | 6.70 | 7.70 | 62.50 | 2.45 | 3.40 | 64.9% | 1 | 55 |
| 248 | 9 | 64.9% | 4.90 | 6.20 | 65.00 | 3.40 | 4.50 | 62.9% | 6 | 56 |
| 108 | 17 | 65.9% | 4.10 | 4.90 | 67.50 | 4.70 | 5.80 | 62.9% | 1 | 6 |
| 294 | 19 | 67.8% | 3.30 | 3.90 | 70.00 | 6.20 | 7.20 | 62.0% | 0 | 54 |
| 145 | 7 | 65.9% | 2.05 | 3.30 | 72.50 | – | – | – | – | – |
| 322 | 13 | 65.9% | 1.80 | 2.30 | 75.00 | – | – | – | – | – |
| 127 | 0 | 62.9% | 1.00 | 1.70 | 77.50 | – | – | – | – | – |
| 195 | 11 | 61.0% | 0.65 | 1.15 | 80.00 | 13.30 | 15.20 | 59.0% | 0 | 1 |
| 35 | 0 | 67.8% | 0.65 | 1.20 | 82.50 | – | – | – | – | – |
| 23 | 21 | 68.8% | 0.40 | 1.00 | 85.00 | – | – | – | – | – |
| 74 | 0 | 69.8% | 0.15 | 0.95 | 87.50 | – | – | – | – | – |
| 203 | 0 | 72.7% | 0.05 | 0.95 | 90.00 | – | – | – | – | – |
| 52 | 0 | 46.4% | 0.00 | 0.90 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。