| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 1.95 | 74.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 2.00 | 66.9% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 1.35 | 59.0% | 0 | 6 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 51.2% | 0 | 17 |
| – | – | – | – | – | 85.00 | 0.00 | 2.20 | 44.4% | 0 | 121 |
| – | – | – | – | – | 90.00 | 0.00 | 1.60 | 37.6% | 0 | 107 |
| – | – | – | – | – | 95.00 | 0.00 | 1.95 | 30.8% | 0 | 210 |
| 4 | 2 | 52.2% | 19.70 | 22.10 | 100.00 | 0.15 | 0.30 | 38.6% | 5 | 215 |
| 130 | 0 | 43.4% | 14.90 | 17.20 | 105.00 | 0.35 | 0.50 | 34.7% | 5 | 2,537 |
| 10 | 0 | 35.6% | 10.30 | 12.40 | 110.00 | 0.90 | 1.20 | 33.7% | 24 | 895 |
| 260 | 0 | 35.6% | 6.80 | 8.70 | 115.00 | 2.05 | 2.50 | 32.7% | 53 | 207 |
| 432 | 3 | 35.6% | 3.70 | 6.10 | 120.00 | 3.80 | 4.70 | 31.7% | 53 | 171 |
| 130 | 34 | 29.8% | 1.30 | 2.95 | 125.00 | 6.10 | 8.80 | 33.7% | 70 | 113 |
| 80 | 19 | 25.9% | 0.05 | 1.30 | 130.00 | 9.90 | 12.70 | 34.7% | 3 | 38 |
| 1,269 | 25 | 33.7% | 0.50 | 0.75 | 135.00 | 13.80 | 17.10 | 33.7% | 5 | 1,029 |
| 311 | 34 | 34.7% | 0.20 | 0.45 | 140.00 | 18.60 | 21.80 | 36.6% | 0 | 28 |
| 1,143 | 6 | 33.7% | 0.05 | 0.20 | 145.00 | 23.40 | 26.70 | 39.5% | 0 | 220 |
| 204 | 4 | 28.8% | 0.00 | 0.15 | 150.00 | 28.40 | 31.60 | 44.4% | 0 | 15 |
| 84 | 0 | 32.7% | 0.00 | 1.75 | 155.00 | 33.30 | 36.80 | 51.2% | 0 | 6 |
| 1,141 | 0 | 35.6% | 0.00 | 1.50 | 160.00 | 38.40 | 42.20 | 63.9% | 0 | 9 |
| 184 | 0 | 39.5% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 149 | 0 | 42.5% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 137 | 0 | 46.4% | 0.00 | 1.75 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。