| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 58 | 0 | 148.8% | 16.60 | 20.20 | 20.00 | – | – | – | – | – |
| 53 | 0 | 124.4% | 14.10 | 17.70 | 22.50 | – | – | – | – | – |
| 2 | 0 | 117.6% | 12.10 | 15.10 | 25.00 | 0.00 | 0.95 | 60.0% | 0 | 4 |
| 10 | 0 | 40.5% | 6.80 | 9.50 | 30.00 | 0.00 | 1.60 | 35.6% | 0 | 3 |
| 53 | 0 | 50.3% | 3.10 | 4.90 | 35.00 | 0.00 | 1.05 | 14.2% | 0 | 3 |
| 46 | 7 | 32.7% | 0.60 | 0.80 | 40.00 | 2.25 | 3.40 | 40.5% | 0 | 8 |
| 212 | 0 | 24.9% | 0.00 | 0.75 | 45.00 | 6.20 | 7.70 | 38.6% | 0 | 4 |
| 602 | 0 | 38.6% | 0.00 | 1.50 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。