| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 83.4% | 11.10 | 14.80 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.05 | 0.50 | 63.9% | 0 | 4 |
| 3 | 4 | 70.8% | 2.70 | 6.40 | 35.00 | 0.55 | 2.15 | 62.0% | 1 | 6 |
| 129 | 1 | 56.1% | 0.80 | 2.25 | 40.00 | 3.20 | 4.00 | 55.1% | 9 | 19 |
| 15 | 8 | 25.9% | 0.00 | 0.70 | 45.00 | 6.90 | 8.40 | 60.0% | 0 | 2 |
| 28 | 0 | 39.5% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 6 | 0 | 51.2% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。