| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 53.2% | 25.70 | 29.20 | 120.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 20.80 | 24.60 | 125.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 12.50 | 16.40 | 135.00 | 0.35 | 4.60 | 42.5% | 0 | 3 |
| 6 | 0 | 44.4% | 8.90 | 13.00 | 140.00 | 1.65 | 5.90 | 41.5% | 0 | 3 |
| 1 | 0 | 43.4% | 6.10 | 10.00 | 145.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 4.00 | 8.00 | 150.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 2.00 | 6.00 | 155.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.50 | 4.90 | 160.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.10 | 4.50 | 165.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 3.90 | 170.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 3.10 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。