| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 75.6% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 72.7% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 69.8% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 66.9% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 64.9% | 0 | 6 |
| – | – | – | – | – | 210.00 | 0.00 | 0.05 | 59.0% | 0 | 67 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 54.2% | 0 | 14 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 49.3% | 0 | 7 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 44.4% | 0 | 17 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 40.5% | 0 | 28 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 35.6% | 0 | 67 |
| 19 | 0 | 1.5% | 79.50 | 83.30 | 270.00 | 0.00 | 1.65 | 31.7% | 0 | 77 |
| 4 | 0 | 1.5% | 69.60 | 73.30 | 280.00 | 0.00 | 2.15 | 27.8% | 0 | 55 |
| 32 | 0 | 1.5% | 59.60 | 63.10 | 290.00 | 0.00 | 2.15 | 23.9% | 0 | 60 |
| 25 | 0 | 1.5% | 49.70 | 52.90 | 300.00 | 0.00 | 1.25 | 20.0% | 0 | 598 |
| 154 | 0 | 1.5% | 40.10 | 42.70 | 310.00 | 0.10 | 1.40 | 29.8% | 0 | 222 |
| 93 | 0 | 22.0% | 30.40 | 33.80 | 320.00 | 0.00 | 1.90 | 12.2% | 3 | 1,160 |
| 423 | 1 | 20.0% | 21.20 | 24.30 | 330.00 | 0.80 | 2.55 | 22.0% | 0 | 448 |
| 673 | 4 | 20.0% | 13.70 | 16.00 | 340.00 | 2.00 | 4.70 | 21.0% | 2 | 83 |
| 199 | 3 | 19.0% | 7.00 | 9.70 | 350.00 | 6.30 | 7.80 | 20.0% | 0 | 25 |
| 152 | 14 | 18.1% | 1.65 | 5.50 | 360.00 | 10.90 | 13.50 | 19.0% | 0 | 1 |
| 148 | 10 | 19.0% | 0.05 | 3.40 | 370.00 | – | – | – | – | – |
| 9 | 0 | 10.3% | 0.00 | 1.00 | 380.00 | – | – | – | – | – |
| 3 | 0 | 13.2% | 0.00 | 2.25 | 390.00 | – | – | – | – | – |
| 3 | 0 | 16.1% | 0.00 | 2.00 | 400.00 | – | – | – | – | – |
| 3 | 0 | 19.0% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 1.15 | 420.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。