| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.25 | 89.3% | 2 | 21 |
| – | – | – | – | – | 90.00 | 0.00 | 2.10 | 62.0% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.15 | 37.6% | 29 | 194 |
| – | – | – | – | – | 105.00 | 0.10 | 0.40 | 44.4% | 5 | 21 |
| 10 | 0 | 52.2% | 6.70 | 8.50 | 109.00 | 0.60 | 1.45 | 49.3% | 0 | 3 |
| 3 | 0 | 42.5% | 5.10 | 7.60 | 110.00 | 0.05 | 1.85 | 43.4% | 11 | 50 |
| – | – | – | – | – | 111.00 | 0.15 | 1.65 | 37.6% | 0 | 4 |
| 10 | 8 | 35.6% | 3.60 | 5.40 | 112.00 | 0.50 | 1.90 | 38.6% | 2 | 61 |
| – | – | – | – | – | 113.00 | 1.25 | 3.40 | 50.3% | 7 | 26 |
| 29 | 1 | 41.5% | 3.10 | 4.10 | 114.00 | 2.05 | 2.85 | 46.4% | 2 | 65 |
| 3 | 1 | 38.6% | 2.05 | 3.60 | 115.00 | 2.50 | 3.40 | 46.4% | 10 | 76 |
| 8 | 0 | 44.4% | 2.45 | 3.10 | 116.00 | 3.10 | 4.00 | 48.3% | 20 | 29 |
| 6 | 1 | 45.4% | 2.10 | 2.65 | 117.00 | 3.30 | 4.50 | 44.4% | 20 | 60 |
| 624 | 8 | 46.4% | 1.00 | 3.20 | 118.00 | 3.80 | 5.00 | 42.5% | 5 | 8 |
| 36 | 7 | 50.3% | 1.45 | 2.55 | 119.00 | 4.90 | 5.60 | 45.4% | 12 | 7 |
| 46 | 0 | 44.4% | 1.20 | 1.50 | 120.00 | 5.60 | 6.90 | 50.3% | 0 | 92 |
| 4 | 4 | 40.5% | 0.45 | 1.30 | 121.00 | 6.10 | 7.50 | 47.3% | 0 | 9 |
| 5 | 3 | 48.3% | 0.70 | 1.45 | 122.00 | 6.70 | 8.00 | 43.4% | 0 | 517 |
| 6 | 1 | 52.2% | 0.55 | 1.60 | 123.00 | 7.00 | 8.90 | 37.6% | 33 | 6 |
| 22 | 0 | 43.4% | 0.25 | 0.75 | 124.00 | 7.90 | 9.80 | 37.6% | 26 | 1 |
| 135 | 15 | 46.4% | 0.25 | 0.75 | 125.00 | 8.80 | 10.80 | 38.6% | 24 | 9 |
| 2 | 1 | 23.9% | 0.00 | 0.70 | 126.00 | 9.70 | 11.50 | 30.8% | 0 | 2 |
| 800 | 0 | 51.2% | 0.15 | 0.75 | 127.00 | – | – | – | – | – |
| 511 | 0 | 65.9% | 0.10 | 1.65 | 128.00 | 11.60 | 13.50 | 28.8% | 0 | 2 |
| 10 | 1 | 55.1% | 0.05 | 0.75 | 129.00 | 12.50 | 14.40 | 1.5% | 0 | 4 |
| 17 | 0 | 31.7% | 0.00 | 0.95 | 130.00 | 13.60 | 15.50 | 32.7% | 0 | 2 |
| 3 | 0 | 33.7% | 0.00 | 2.00 | 131.00 | – | – | – | – | – |
| 7 | 1 | 34.7% | 0.00 | 0.60 | 132.00 | – | – | – | – | – |
| 6 | 0 | 36.6% | 0.00 | 2.20 | 133.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.20 | 134.00 | – | – | – | – | – |
| 27 | 0 | 40.5% | 0.00 | 2.15 | 135.00 | 18.40 | 20.50 | 1.5% | 0 | 1 |
| 1 | 0 | 41.5% | 0.00 | 2.15 | 136.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 137.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 2.15 | 138.00 | – | – | – | – | – |
| 26 | 0 | 46.4% | 0.00 | 2.15 | 139.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 1.90 | 140.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.05 | 0.30 | 141.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 2.15 | 142.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 2.15 | 143.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 2.15 | 144.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 2.15 | 146.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 2.15 | 149.00 | – | – | – | – | – |
| 4 | 0 | 63.9% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 4 | 0 | 66.9% | 0.00 | 2.15 | 152.50 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 9 | 0 | 77.6% | 0.00 | 1.90 | 160.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 2.10 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。