| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.65 | 35.6% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.95 | 30.8% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 3.00 | 25.9% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 3.40 | 21.0% | 0 | 4 |
| 4 | 0 | 50.3% | 12.80 | 16.20 | 135.00 | 1.65 | 4.70 | 47.3% | 0 | 1 |
| 4 | 0 | 48.3% | 6.50 | 10.10 | 145.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 4.20 | 7.80 | 150.00 | 7.80 | 11.80 | 45.4% | 0 | 11 |
| 8 | 0 | 48.3% | 2.80 | 6.10 | 155.00 | – | – | – | – | – |
| 7 | 0 | 47.3% | 1.45 | 4.50 | 160.00 | 15.10 | 17.80 | 43.4% | 0 | 80 |
| 9 | 0 | 51.2% | 0.45 | 4.40 | 165.00 | 19.10 | 21.80 | 42.5% | 0 | 2 |
| 6 | 0 | 20.0% | 0.00 | 3.60 | 170.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 3.00 | 175.00 | – | – | – | – | – |
| 16 | 0 | 26.9% | 0.00 | 2.60 | 180.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 2.35 | 185.00 | – | – | – | – | – |
| 10 | 0 | 64.9% | 0.05 | 2.00 | 190.00 | – | – | – | – | – |
| 14 | 0 | 35.6% | 0.00 | 2.20 | 195.00 | – | – | – | – | – |
| 48 | 0 | 38.6% | 0.00 | 1.60 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。