| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 12.00 | 14.50 | 14.00 | 0.00 | 0.25 | 96.1% | 0 | 69 |
| 50 | 0 | 1.5% | 11.00 | 13.50 | 15.00 | 0.00 | 0.25 | 87.3% | 0 | 158 |
| 9 | 0 | 1.5% | 10.00 | 12.50 | 16.00 | 0.00 | 0.25 | 78.6% | 0 | 225 |
| 27 | 0 | 1.5% | 9.00 | 11.50 | 17.00 | 0.00 | 0.25 | 70.8% | 0 | 344 |
| 1,064 | 0 | 1.5% | 9.00 | 9.60 | 18.00 | 0.00 | 0.10 | 62.9% | 0 | 694 |
| 195 | 41 | 80.5% | 7.90 | 9.10 | 19.00 | 0.00 | 0.20 | 55.1% | 0 | 1,251 |
| 893 | 30 | 1.5% | 7.10 | 7.60 | 20.00 | 0.00 | 0.30 | 48.3% | 0 | 793 |
| 733 | 21 | 1.5% | 6.20 | 6.50 | 21.00 | 0.00 | 0.15 | 41.5% | 0 | 552 |
| 1,456 | 31 | 1.5% | 5.20 | 5.60 | 22.00 | 0.00 | 0.15 | 35.6% | 18 | 257 |
| 2,814 | 48 | 1.5% | 4.20 | 4.60 | 23.00 | 0.05 | 0.30 | 50.3% | 2 | 467 |
| 1,259 | 38 | 34.7% | 3.30 | 3.70 | 24.00 | 0.15 | 0.30 | 44.4% | 1 | 145 |
| 835 | 261 | 40.5% | 2.65 | 2.85 | 25.00 | 0.15 | 0.50 | 40.5% | 36 | 37 |
| 712 | 64 | 39.5% | 1.90 | 2.10 | 26.00 | 0.40 | 0.75 | 38.6% | 3 | 301 |
| 374 | 25 | 40.5% | 1.30 | 1.55 | 27.00 | 0.95 | 1.20 | 42.5% | 4 | 7 |
| 152 | 87 | 39.5% | 0.85 | 1.00 | 28.00 | 1.50 | 1.70 | 42.5% | 3 | 0 |
| 155 | 0 | 39.5% | 0.50 | 0.70 | 29.00 | 2.15 | 2.40 | 43.4% | 1 | 0 |
| 522 | 439 | 36.6% | 0.20 | 0.40 | 30.00 | – | – | – | – | – |
| 46 | 160 | 48.3% | 0.15 | 0.60 | 31.00 | – | – | – | – | – |
| 66 | 2 | 51.2% | 0.10 | 0.50 | 32.00 | – | – | – | – | – |
| 68 | 0 | 49.3% | 0.05 | 0.30 | 33.00 | 5.30 | 6.80 | 67.8% | 0 | 15 |
| 50 | 0 | 33.7% | 0.00 | 0.45 | 34.00 | 6.20 | 7.70 | 69.8% | 0 | 3 |
| 107 | 0 | 37.6% | 0.00 | 0.15 | 35.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.45 | 36.00 | – | – | – | – | – |
| 117 | 6 | 54.2% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。