| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 115.00 | 0.15 | 5.00 | 51.2% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.50 | 5.00 | 25.9% | 0 | 4 |
| 3 | 0 | 4.4% | 0.00 | 2.60 | 130.00 | 3.00 | 7.50 | 24.9% | 0 | 1 |
| 4 | 0 | 23.0% | 0.30 | 1.20 | 135.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 4.80 | 145.00 | 16.50 | 21.00 | 38.6% | 0 | 1 |
| – | – | – | – | – | 150.00 | 21.00 | 26.00 | 41.5% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。