| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 80.5% | 0 | 92 |
| 67 | 0 | 1.5% | 33.50 | 36.90 | 50.00 | 0.00 | 0.75 | 68.8% | 0 | 3 |
| – | – | – | – | – | 52.50 | 0.00 | 0.75 | 62.9% | 0 | 19 |
| 5 | 0 | 62.0% | 29.10 | 31.90 | 55.00 | 0.00 | 0.75 | 57.1% | 0 | 7 |
| 96 | 0 | 54.2% | 26.50 | 29.50 | 57.50 | 0.00 | 0.75 | 52.2% | 0 | 5 |
| 1 | 0 | 57.1% | 24.10 | 27.00 | 60.00 | 0.00 | 0.35 | 46.4% | 5 | 30 |
| 39 | 0 | 67.8% | 22.10 | 24.50 | 62.50 | 0.00 | 0.30 | 41.5% | 1 | 661 |
| 121 | 2 | 56.1% | 19.60 | 21.80 | 65.00 | 0.00 | 0.25 | 36.6% | 0 | 264 |
| 39 | 0 | 37.6% | 17.20 | 18.90 | 67.50 | 0.00 | 0.70 | 32.7% | 25 | 37 |
| 188 | 0 | 53.2% | 14.80 | 17.20 | 70.00 | 0.00 | 0.35 | 27.8% | 299 | 1,003 |
| 18 | 0 | 35.6% | 12.30 | 14.10 | 72.50 | 0.00 | 0.75 | 23.0% | 0 | 2 |
| 27 | 1 | 32.7% | 9.90 | 11.70 | 75.00 | 0.10 | 0.75 | 37.6% | 22 | 139 |
| 19 | 0 | 37.6% | 7.80 | 9.90 | 77.50 | 0.20 | 2.30 | 44.4% | 0 | 2 |
| 167 | 110 | 29.8% | 5.80 | 6.90 | 80.00 | 0.55 | 1.00 | 28.8% | 1 | 131 |
| 25 | 0 | 29.8% | 3.80 | 5.40 | 82.50 | 1.05 | 1.95 | 29.8% | 24 | 43 |
| 249 | 32 | 29.8% | 2.10 | 4.10 | 85.00 | 1.70 | 3.10 | 27.8% | 1 | 0 |
| 0 | 3 | 24.9% | 0.95 | 2.20 | 87.50 | – | – | – | – | – |
| 86 | 11 | 23.0% | 0.10 | 1.30 | 90.00 | – | – | – | – | – |
| 18 | 0 | 15.1% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 7 | 0 | 27.8% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。