| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 163.4% | 13.80 | 16.80 | 25.00 | 0.00 | 0.07 | 126.4% | 2 | 5 |
| 4 | 0 | 111.7% | 8.85 | 11.80 | 30.00 | 0.00 | 0.06 | 81.5% | 2 | 2 |
| 2 | 0 | 148.8% | 8.60 | 10.75 | 31.00 | – | – | – | – | – |
| 1 | 0 | 112.7% | 7.05 | 9.90 | 32.00 | 0.00 | 0.27 | 64.9% | 0 | 6 |
| 3 | 0 | 92.2% | 6.75 | 8.05 | 33.00 | 0.00 | 0.07 | 57.1% | 0 | 32 |
| 4 | 0 | 78.6% | 5.70 | 7.05 | 34.00 | 0.00 | 0.07 | 49.3% | 0 | 99 |
| 26 | 0 | 63.9% | 4.75 | 5.95 | 35.00 | 0.00 | 0.02 | 42.5% | 5 | 365 |
| 92 | 10 | 70.8% | 4.20 | 4.85 | 36.00 | 0.00 | 0.04 | 34.7% | 10 | 682 |
| 29 | 25 | 62.0% | 3.30 | 3.85 | 37.00 | 0.03 | 0.06 | 34.7% | 86 | 1,510 |
| 11 | 0 | 54.2% | 2.58 | 3.55 | 37.50 | 0.05 | 0.07 | 32.7% | 17 | 293 |
| 115 | 52 | 42.5% | 2.09 | 2.87 | 38.00 | 0.09 | 0.12 | 31.7% | 360 | 2,021 |
| 40 | 15 | 40.5% | 1.73 | 2.37 | 38.50 | 0.18 | 0.23 | 34.7% | 549 | 906 |
| 311 | 142 | 36.6% | 1.50 | 1.72 | 39.00 | 0.28 | 0.32 | 32.7% | 615 | 4,474 |
| 454 | 239 | 33.7% | 1.13 | 1.29 | 39.50 | 0.38 | 0.49 | 31.7% | 606 | 1,942 |
| 11,595 | 2,967 | 33.7% | 0.89 | 0.95 | 40.00 | 0.63 | 0.69 | 32.7% | 3,821 | 11,961 |
| 679 | 801 | 33.7% | 0.65 | 0.71 | 40.50 | 0.88 | 0.93 | 32.7% | 497 | 1,406 |
| 1,672 | 3,474 | 34.7% | 0.48 | 0.52 | 41.00 | 0.93 | 1.27 | 26.9% | 184 | 1,080 |
| 824 | 1,426 | 33.7% | 0.31 | 0.37 | 41.50 | 1.37 | 1.64 | 28.8% | 10 | 297 |
| 2,865 | 1,636 | 34.7% | 0.23 | 0.25 | 42.00 | 1.72 | 2.11 | 29.8% | 89 | 504 |
| 894 | 286 | 34.7% | 0.15 | 0.18 | 42.50 | 1.95 | 2.54 | 1.5% | 26 | 10 |
| 1,983 | 361 | 36.6% | 0.09 | 0.15 | 43.00 | 2.50 | 2.97 | 1.5% | 26 | 261 |
| 407 | 5 | 44.4% | 0.03 | 0.29 | 43.50 | 2.76 | 4.35 | 54.2% | 0 | 4 |
| 1,582 | 121 | 38.6% | 0.04 | 0.07 | 44.00 | 3.25 | 4.10 | 1.5% | 6 | 133 |
| 61 | 1 | 42.5% | 0.01 | 0.11 | 44.50 | 3.70 | 5.05 | 50.3% | 0 | 1 |
| 2,458 | 67 | 42.5% | 0.03 | 0.05 | 45.00 | 4.20 | 5.35 | 39.5% | 0 | 36 |
| 150 | 2 | 47.3% | 0.01 | 0.09 | 45.50 | – | – | – | – | – |
| 586 | 1 | 39.5% | 0.00 | 0.09 | 46.00 | 5.20 | 6.85 | 75.6% | 0 | 9 |
| 89 | 20 | 42.5% | 0.00 | 0.03 | 46.50 | 5.70 | 7.00 | 62.0% | 0 | 1 |
| 401 | 10 | 59.0% | 0.01 | 0.10 | 47.00 | 6.35 | 7.35 | 65.9% | 0 | 1 |
| 2 | 0 | 47.3% | 0.00 | 0.09 | 47.50 | – | – | – | – | – |
| 218 | 0 | 50.3% | 0.00 | 0.07 | 48.00 | – | – | – | – | – |
| 79 | 0 | 55.1% | 0.00 | 0.26 | 49.00 | – | – | – | – | – |
| 474 | 0 | 60.0% | 0.00 | 0.04 | 50.00 | – | – | – | – | – |
| 59 | 0 | 64.9% | 0.00 | 0.13 | 51.00 | – | – | – | – | – |
| 137 | 0 | 69.8% | 0.00 | 0.53 | 52.00 | – | – | – | – | – |
| 119 | 0 | 74.7% | 0.00 | 0.02 | 53.00 | – | – | – | – | – |
| 21 | 6 | 82.5% | 0.00 | 0.07 | 55.00 | – | – | – | – | – |
| 18 | 0 | 102.9% | 0.00 | 0.06 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。