| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.90 | 88.3% | 0 | 2 |
| 7 | 0 | 1.5% | 13.00 | 17.80 | 22.50 | – | – | – | – | – |
| 10 | 0 | 1.5% | 10.60 | 15.00 | 25.00 | 0.00 | 4.90 | 60.0% | 0 | 6 |
| 15 | 0 | 75.6% | 6.60 | 10.50 | 30.00 | – | – | – | – | – |
| 17 | 0 | 94.2% | 3.70 | 7.50 | 35.00 | 0.45 | 4.30 | 91.2% | 0 | 15 |
| 66 | 2 | 96.1% | 1.70 | 4.90 | 40.00 | – | – | – | – | – |
| 1 | 0 | 114.7% | 0.20 | 4.90 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。