| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 36 | 0 | 177.1% | 33.20 | 37.30 | 45.00 | 0.00 | 0.09 | 140.0% | 0 | 63 |
| 77 | 0 | 193.7% | 28.80 | 32.30 | 50.00 | 0.00 | 0.05 | 116.6% | 7 | 2,015 |
| 38 | 200 | 143.9% | 21.80 | 25.25 | 57.00 | 0.00 | 0.45 | 86.4% | 1 | 70 |
| 16 | 0 | 124.4% | 20.50 | 24.25 | 58.00 | 0.00 | 0.45 | 82.5% | 0 | 7 |
| 20 | 0 | 118.6% | 19.50 | 23.25 | 59.00 | 0.00 | 0.45 | 78.6% | 0 | 33 |
| 69 | 32 | 1.5% | 18.50 | 21.10 | 60.00 | 0.00 | 0.01 | 74.7% | 0 | 783 |
| 2 | 0 | 109.8% | 17.55 | 21.25 | 61.00 | 0.00 | 0.42 | 70.8% | 7 | 87 |
| 31 | 0 | 103.9% | 16.55 | 20.25 | 62.00 | 0.00 | 0.25 | 66.9% | 0 | 820 |
| 9 | 0 | 96.1% | 15.50 | 19.25 | 63.00 | 0.00 | 0.12 | 62.9% | 0 | 276 |
| 14 | 0 | 118.6% | 15.45 | 18.10 | 64.00 | 0.00 | 0.02 | 59.0% | 1 | 744 |
| 94 | 0 | 87.3% | 13.55 | 17.25 | 65.00 | 0.00 | 0.01 | 55.1% | 33 | 1,080 |
| 25 | 5 | 92.2% | 12.95 | 16.10 | 66.00 | 0.00 | 0.03 | 52.2% | 12 | 380 |
| 408 | 0 | 79.5% | 11.60 | 15.25 | 67.00 | 0.01 | 0.03 | 52.2% | 3 | 851 |
| 627 | 5 | 97.1% | 12.00 | 13.70 | 68.00 | 0.01 | 0.02 | 44.4% | 6 | 1,092 |
| 416 | 3 | 74.7% | 10.40 | 12.65 | 69.00 | 0.02 | 0.03 | 47.3% | 10 | 394 |
| 1,429 | 28 | 64.9% | 9.85 | 11.05 | 70.00 | 0.02 | 0.03 | 43.4% | 137 | 3,607 |
| 474 | 0 | 38.6% | 8.45 | 10.00 | 71.00 | 0.03 | 0.04 | 41.5% | 23 | 650 |
| 564 | 18 | 51.2% | 8.10 | 8.70 | 72.00 | 0.04 | 0.05 | 37.6% | 100 | 939 |
| 1,285 | 60 | 58.1% | 7.15 | 8.15 | 73.00 | 0.06 | 0.08 | 36.6% | 1,118 | 1,381 |
| 1,416 | 103 | 54.2% | 6.15 | 7.25 | 74.00 | 0.09 | 0.10 | 34.7% | 1,784 | 826 |
| 4,093 | 421 | 38.6% | 5.30 | 5.60 | 75.00 | 0.15 | 0.17 | 33.7% | 1,199 | 2,577 |
| 1,747 | 263 | 33.7% | 4.30 | 4.65 | 76.00 | 0.25 | 0.27 | 32.7% | 363 | 778 |
| 2,057 | 414 | 32.7% | 3.50 | 3.75 | 77.00 | 0.40 | 0.42 | 32.7% | 484 | 792 |
| 1,965 | 402 | 31.7% | 2.76 | 2.94 | 78.00 | 0.63 | 0.65 | 31.7% | 2,248 | 1,122 |
| 1,833 | 938 | 31.7% | 2.13 | 2.21 | 79.00 | 0.98 | 1.01 | 32.7% | 1,070 | 851 |
| 6,601 | 2,659 | 32.7% | 1.60 | 1.66 | 80.00 | 1.38 | 1.41 | 31.7% | 1,268 | 2,781 |
| 2,811 | 2,268 | 32.7% | 1.16 | 1.20 | 81.00 | 1.92 | 2.03 | 32.7% | 1,157 | 1,277 |
| 2,834 | 6,272 | 31.7% | 0.79 | 0.82 | 82.00 | 2.37 | 2.69 | 30.8% | 637 | 1,074 |
| 2,635 | 2,900 | 32.7% | 0.55 | 0.58 | 83.00 | 3.05 | 3.50 | 30.8% | 78 | 78 |
| 1,249 | 1,378 | 33.7% | 0.36 | 0.39 | 84.00 | 4.00 | 5.05 | 43.4% | 73 | 28 |
| 6,831 | 5,047 | 33.7% | 0.24 | 0.26 | 85.00 | 4.95 | 5.25 | 35.6% | 91 | 121 |
| 1,520 | 1,228 | 34.7% | 0.16 | 0.18 | 86.00 | 5.35 | 7.00 | 43.4% | 38 | 6 |
| 425 | 354 | 35.6% | 0.11 | 0.13 | 87.00 | 6.20 | 8.00 | 45.4% | 16 | 20 |
| 2,457 | 132 | 36.6% | 0.07 | 0.09 | 88.00 | 6.40 | 8.85 | 1.5% | 17 | 34 |
| 0 | 232 | 39.5% | 0.06 | 0.07 | 89.00 | 7.60 | 9.95 | 1.5% | 1 | 0 |
| 3,533 | 1,167 | 38.6% | 0.04 | 0.05 | 90.00 | 8.40 | 10.40 | 1.5% | 63 | 68 |
| 0 | 9 | 41.5% | 0.03 | 0.05 | 91.00 | – | – | – | – | – |
| 0 | 21 | 42.5% | 0.02 | 0.04 | 92.00 | – | – | – | – | – |
| 1,035 | 108 | 51.2% | 0.02 | 0.03 | 95.00 | 12.80 | 16.50 | 1.5% | 0 | 2 |
| 972 | 455 | 57.1% | 0.00 | 0.02 | 100.00 | – | – | – | – | – |
| 315 | 0 | 67.8% | 0.00 | 0.11 | 105.00 | – | – | – | – | – |
| 53 | 0 | 77.6% | 0.00 | 0.03 | 110.00 | – | – | – | – | – |
| 22 | 0 | 87.3% | 0.00 | 0.25 | 115.00 | – | – | – | – | – |
| 323 | 0 | 96.1% | 0.00 | 0.02 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。