| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 500.00 | 0.00 | 6.80 | 64.9% | 0 | 10 |
| – | – | – | – | – | 545.00 | 0.00 | 6.80 | 56.1% | 0 | 1 |
| 1 | 0 | 93.2% | 347.00 | 356.90 | 580.00 | 0.00 | 6.80 | 49.3% | 0 | 20 |
| 1 | 0 | 81.5% | 327.00 | 335.40 | 600.00 | – | – | – | – | – |
| – | – | – | – | – | 610.00 | 0.00 | 6.80 | 44.4% | 0 | 8 |
| – | – | – | – | – | 635.00 | 0.00 | 6.80 | 40.5% | 0 | 1 |
| – | – | – | – | – | 640.00 | 0.00 | 6.80 | 39.5% | 0 | 1 |
| – | – | – | – | – | 645.00 | 0.00 | 6.80 | 39.5% | 0 | 2 |
| – | – | – | – | – | 670.00 | 0.00 | 6.80 | 35.6% | 0 | 1 |
| 1 | 0 | 61.0% | 247.00 | 255.70 | 680.00 | – | – | – | – | – |
| – | – | – | – | – | 690.00 | 0.00 | 6.90 | 32.7% | 0 | 1 |
| 6 | 0 | 52.2% | 179.00 | 188.30 | 750.00 | 0.00 | 7.20 | 23.9% | 0 | 1 |
| 1 | 0 | 44.4% | 169.00 | 175.50 | 760.00 | 0.00 | 7.30 | 22.0% | 0 | 1 |
| 1 | 0 | 41.5% | 154.00 | 160.50 | 775.00 | 0.00 | 7.40 | 20.0% | 0 | 1 |
| – | – | – | – | – | 790.00 | 0.00 | 7.70 | 18.1% | 0 | 1 |
| – | – | – | – | – | 795.00 | 0.00 | 7.80 | 18.1% | 0 | 1 |
| 1 | 0 | 37.6% | 130.00 | 136.30 | 800.00 | – | – | – | – | – |
| – | – | – | – | – | 805.00 | 0.00 | 8.00 | 16.1% | 0 | 2 |
| – | – | – | – | – | 810.00 | 0.00 | 8.10 | 16.1% | 0 | 1 |
| – | – | – | – | – | 820.00 | 0.00 | 8.50 | 14.2% | 0 | 1 |
| – | – | – | – | – | 830.00 | 0.00 | 8.80 | 13.2% | 0 | 1 |
| – | – | – | – | – | 840.00 | 0.55 | 9.30 | 31.7% | 0 | 1 |
| 1 | 0 | 31.7% | 74.00 | 82.60 | 860.00 | 2.95 | 11.70 | 29.8% | 0 | 1 |
| – | – | – | – | – | 900.00 | 12.60 | 21.00 | 28.8% | 0 | 1 |
| – | – | – | – | – | 915.00 | 18.50 | 26.00 | 27.8% | 0 | 1 |
| 1 | 0 | 27.8% | 30.40 | 38.40 | 920.00 | 20.90 | 28.00 | 27.8% | 0 | 4 |
| – | – | – | – | – | 930.00 | 25.90 | 33.00 | 28.8% | 0 | 3 |
| 22 | 0 | 27.8% | 20.70 | 28.00 | 940.00 | – | – | – | – | – |
| 10 | 0 | 27.8% | 16.40 | 24.00 | 950.00 | – | – | – | – | – |
| 525 | 0 | 25.9% | 8.40 | 16.80 | 970.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 5.30 | 13.70 | 980.00 | – | – | – | – | – |
| 525 | 0 | 24.9% | 0.70 | 9.50 | 1000.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。