登入免費註冊

期權 · NET

資料日期 2026-08-21

Put/Call 量比

0.70

call 主導 · 情緒偏多

Put/Call OI 比

0.70

累積部位情緒

近月 ATM 隱含波動率

53.2%

市場預期波動

合約 / 到期

732

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
4	0	192.7%	141.60	145.10	150.00	0.00	2.13	153.7%	0	1
1	0	204.4%	136.80	140.20	155.00	0.00	2.13	146.8%	0	1
2	0	1.5%	126.55	129.95	165.00	0.00	2.13	133.2%	0	118
–	–	–	–	–	170.00	0.00	2.13	126.4%	0	244
2	0	1.5%	116.15	120.35	175.00	0.00	2.13	120.5%	0	638
6	0	127.3%	111.80	114.80	180.00	0.00	0.68	113.7%	0	114
2	0	142.9%	106.50	110.35	185.00	0.00	0.01	107.8%	0	402
6	0	138.1%	101.50	105.40	190.00	0.00	0.11	102.0%	0	537
56	0	104.9%	96.60	100.00	195.00	0.00	0.15	96.1%	0	106
1	0	122.5%	91.50	95.40	200.00	0.00	2.13	91.2%	0	6
3	0	107.8%	86.40	90.35	205.00	0.00	2.13	85.4%	0	12
4	0	102.9%	81.50	85.30	210.00	0.00	0.64	80.5%	1	37
2	0	83.4%	76.30	80.35	215.00	0.00	1.36	74.7%	0	6
3	1	98.1%	71.65	75.35	220.00	0.01	0.27	92.2%	18	67
1	0	72.7%	66.65	70.00	225.00	0.00	0.31	64.9%	0	6
26	0	76.6%	61.30	65.50	230.00	0.00	0.53	60.0%	0	112
21	1	1.5%	56.70	59.70	235.00	0.00	1.15	55.1%	0	12
13	0	1.5%	51.60	54.95	240.00	0.00	0.44	50.3%	0	53
3	0	1.5%	46.80	49.75	245.00	0.06	0.51	68.8%	9	40
–	–	–	–	–	247.50	0.00	1.03	42.5%	10	10
18	2	61.0%	41.90	45.25	250.00	0.01	0.79	65.9%	72	157
–	–	–	–	–	252.50	0.19	0.73	63.9%	1	0
12	0	61.0%	36.70	40.85	255.00	0.04	0.73	59.0%	30	42
–	–	–	–	–	257.50	0.31	0.84	60.0%	238	4
43	0	52.2%	32.30	35.10	260.00	0.30	0.94	57.1%	97	80
–	–	–	–	–	262.50	0.40	1.29	58.1%	243	5
18	1	54.2%	27.65	30.70	265.00	0.81	1.28	57.1%	422	77
–	–	–	–	–	267.50	0.83	1.92	58.1%	10	11
18	1	53.2%	23.15	26.25	270.00	1.27	1.72	55.1%	33	85
–	–	–	–	–	272.50	1.10	2.50	54.2%	1	0
20	1	53.2%	19.25	21.85	275.00	1.91	2.57	53.2%	29	61
75	78	53.2%	17.25	19.85	277.50	2.28	3.50	54.2%	2	2
83	74	51.2%	15.35	17.55	280.00	2.88	3.50	52.2%	30	102
8	47	51.2%	13.50	15.95	282.50	3.50	5.10	54.2%	10	18
57	13	49.3%	11.60	13.90	285.00	4.25	5.55	53.2%	122	98
3	23	49.3%	10.05	12.20	287.50	4.65	6.85	52.2%	38	8
82	104	50.3%	8.65	11.25	290.00	5.85	7.25	50.3%	49	73
16	12	50.3%	7.85	9.35	292.50	6.70	9.25	52.2%	24	60
38	134	53.2%	6.85	8.70	295.00	7.85	10.35	51.2%	112	62
3	23	50.3%	5.10	7.55	297.50	9.80	11.30	51.2%	16	32
61	180	50.3%	4.85	5.75	300.00	11.30	12.70	50.3%	52	89
29	69	49.3%	3.35	5.45	302.50	12.55	14.70	50.3%	0	5
55	92	50.3%	3.30	4.20	305.00	14.30	16.65	51.2%	2	46
24	60	50.3%	2.24	4.05	307.50	16.05	18.40	50.3%	1	10
69	172	51.2%	2.10	3.15	310.00	18.25	20.85	53.2%	2	15
40	4	49.3%	1.64	2.26	312.50	19.95	22.55	50.3%	2	5
113	116	49.3%	1.30	1.93	315.00	22.05	25.00	52.2%	0	13
30	32	49.3%	0.82	1.77	317.50	24.05	27.20	51.2%	1	2
231	798	51.2%	1.00	1.24	320.00	26.70	29.30	54.2%	0	10
144	3	48.3%	0.40	1.03	322.50	28.45	31.75	52.2%	0	7
95	29	49.3%	0.33	0.91	325.00	31.05	34.10	54.2%	1	18
16	1	48.3%	0.17	0.70	327.50	33.30	36.45	54.2%	1	6
59	13	48.3%	0.18	0.50	330.00	35.15	39.25	54.2%	0	2
158	27	53.2%	0.21	0.62	332.50	–	–	–	–	–
202	8	52.2%	0.12	0.48	335.00	–	–	–	–	–
3	4	35.6%	0.00	0.96	337.50	–	–	–	–	–
194	4	56.1%	0.05	0.50	340.00	–	–	–	–	–
66	1	40.5%	0.00	0.39	345.00	–	–	–	–	–
173	5	43.4%	0.00	0.50	350.00	–	–	–	–	–
43	0	47.3%	0.00	0.77	355.00	–	–	–	–	–
37	10	50.3%	0.00	0.76	360.00	–	–	–	–	–
313	0	53.2%	0.00	0.79	365.00	–	–	–	–	–
81	4	56.1%	0.00	0.49	370.00	–	–	–	–	–
1	0	59.0%	0.00	2.14	375.00	–	–	–	–	–
37	0	62.0%	0.00	2.13	380.00	–	–	–	–	–
33	0	64.9%	0.00	1.95	385.00	–	–	–	–	–
3	0	67.8%	0.00	2.06	390.00	–	–	–	–	–
12	0	72.7%	0.00	2.13	400.00	–	–	–	–	–
3	0	83.4%	0.00	0.15	420.00	–	–	–	–	–
17	0	88.3%	0.00	0.20	430.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。