| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 42 | 0 | 100.0% | 15.00 | 15.60 | 17.50 | 0.00 | 0.20 | 87.3% | 0 | 11 |
| 48 | 0 | 148.8% | 11.90 | 14.90 | 20.00 | – | – | – | – | – |
| 45 | 0 | 100.0% | 8.70 | 12.50 | 22.50 | 0.00 | 1.25 | 55.1% | 0 | 25 |
| 128 | 0 | 73.7% | 7.80 | 8.30 | 25.00 | 0.10 | 1.25 | 98.1% | 0 | 42 |
| 876 | 0 | 58.1% | 3.50 | 4.00 | 30.00 | 0.75 | 0.90 | 54.2% | 33 | 91 |
| 210 | 61 | 43.4% | 0.35 | 1.25 | 35.00 | 1.85 | 4.00 | 42.5% | 1 | 171 |
| 157 | 13 | 29.8% | 0.00 | 0.40 | 40.00 | 6.10 | 7.60 | 1.5% | 0 | 5 |
| 1 | 0 | 45.4% | 0.00 | 1.25 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。