| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 3.50 | 5.30 | 12.00 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| 3 | 0 | 41.5% | 2.85 | 4.30 | 13.00 | 0.00 | 0.75 | 40.5% | 0 | 1 |
| 31 | 0 | 44.4% | 2.00 | 3.30 | 14.00 | 0.05 | 0.80 | 78.6% | 0 | 5 |
| 40 | 7 | 51.2% | 1.70 | 2.10 | 15.00 | 0.25 | 1.00 | 70.8% | 0 | 3 |
| 104 | 8 | 60.0% | 1.15 | 1.65 | 16.00 | 0.50 | 1.05 | 57.1% | 0 | 2 |
| 194 | 10 | 57.1% | 0.75 | 1.00 | 17.00 | – | – | – | – | – |
| 46 | 0 | 55.1% | 0.30 | 0.70 | 18.00 | – | – | – | – | – |
| 0 | 1 | 23.9% | 0.00 | 0.50 | 19.00 | 1.90 | 4.00 | 71.7% | 0 | 4 |
| 1 | 0 | 44.4% | 0.00 | 0.75 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。