| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 55.85 | 59.25 | 70.00 | – | – | – | – | – |
| 2 | 0 | 177.1% | 50.95 | 54.85 | 75.00 | 0.00 | 2.13 | 124.4% | 0 | 19 |
| 3 | 0 | 129.3% | 45.70 | 49.80 | 80.00 | 0.00 | 2.13 | 110.8% | 0 | 154 |
| – | – | – | – | – | 81.00 | 0.00 | 2.13 | 107.8% | 0 | 33 |
| 1 | 0 | 155.6% | 44.05 | 47.85 | 82.00 | 0.00 | 0.75 | 104.9% | 0 | 23 |
| 9 | 0 | 143.9% | 43.55 | 46.20 | 83.00 | 0.00 | 2.13 | 102.0% | 0 | 7 |
| 3 | 0 | 121.5% | 42.55 | 45.00 | 84.00 | 0.00 | 2.13 | 100.0% | 0 | 161 |
| 7 | 0 | 118.6% | 41.55 | 44.00 | 85.00 | 0.00 | 2.13 | 97.1% | 0 | 23 |
| – | – | – | – | – | 86.00 | 0.00 | 2.13 | 94.2% | 0 | 58 |
| – | – | – | – | – | 87.00 | 0.00 | 2.13 | 92.2% | 0 | 12 |
| 4 | 0 | 108.8% | 38.55 | 41.00 | 88.00 | 0.00 | 2.13 | 89.3% | 0 | 11 |
| 2 | 0 | 105.9% | 37.55 | 40.00 | 89.00 | 0.00 | 2.13 | 86.4% | 0 | 29 |
| 49 | 0 | 102.9% | 36.55 | 39.00 | 90.00 | 0.00 | 2.00 | 84.4% | 0 | 24 |
| 13 | 0 | 104.9% | 35.60 | 38.00 | 91.00 | 0.00 | 2.13 | 81.5% | 0 | 16 |
| 18 | 0 | 96.1% | 34.55 | 37.00 | 92.00 | 0.00 | 2.13 | 79.5% | 0 | 138 |
| 8 | 0 | 99.0% | 33.60 | 36.00 | 93.00 | 0.00 | 2.13 | 76.6% | 0 | 24 |
| 13 | 0 | 96.1% | 32.55 | 35.05 | 94.00 | 0.00 | 2.13 | 74.7% | 0 | 10 |
| 242 | 0 | 111.7% | 31.95 | 34.00 | 95.00 | 0.00 | 0.10 | 72.7% | 2 | 94 |
| 50 | 1 | 102.9% | 30.95 | 32.90 | 96.00 | 0.00 | 2.13 | 69.8% | 0 | 63 |
| 40 | 0 | 89.3% | 29.60 | 32.05 | 97.00 | 0.00 | 2.13 | 67.8% | 0 | 45 |
| 31 | 2 | 99.0% | 28.90 | 31.00 | 98.00 | 0.00 | 2.13 | 64.9% | 0 | 15 |
| 14 | 0 | 81.5% | 27.55 | 30.05 | 99.00 | 0.00 | 2.13 | 62.9% | 0 | 7 |
| 219 | 2 | 61.0% | 27.00 | 28.45 | 100.00 | 0.00 | 0.25 | 61.0% | 11 | 105 |
| 46 | 0 | 58.1% | 25.45 | 28.00 | 101.00 | 0.00 | 2.13 | 58.1% | 0 | 32 |
| 46 | 0 | 72.7% | 24.60 | 27.00 | 102.00 | 0.00 | 2.13 | 56.1% | 0 | 17 |
| 75 | 0 | 64.9% | 23.55 | 26.00 | 103.00 | 0.00 | 0.28 | 54.2% | 0 | 61 |
| 149 | 0 | 68.8% | 22.65 | 25.00 | 104.00 | 0.00 | 0.74 | 52.2% | 0 | 307 |
| 65 | 1 | 66.9% | 21.60 | 24.05 | 105.00 | 0.00 | 0.74 | 49.3% | 0 | 172 |
| 64 | 10 | 62.9% | 20.65 | 23.00 | 106.00 | 0.00 | 1.39 | 47.3% | 0 | 24 |
| 40 | 2 | 75.6% | 20.00 | 22.10 | 107.00 | 0.00 | 0.26 | 45.4% | 1 | 9 |
| 59 | 3 | 65.9% | 18.80 | 21.05 | 108.00 | 0.00 | 2.16 | 43.4% | 0 | 52 |
| 12 | 0 | 58.1% | 17.60 | 20.10 | 109.00 | 0.00 | 2.17 | 40.5% | 0 | 60 |
| 119 | 33 | 55.1% | 17.25 | 18.45 | 110.00 | 0.05 | 0.49 | 63.9% | 11 | 225 |
| 188 | 2 | 58.1% | 16.30 | 17.60 | 111.00 | 0.00 | 0.33 | 36.6% | 10 | 14 |
| 43 | 10 | 49.3% | 14.60 | 17.10 | 112.00 | 0.00 | 0.31 | 34.7% | 22 | 27 |
| 18 | 12 | 53.2% | 13.90 | 16.05 | 113.00 | 0.01 | 0.31 | 49.3% | 16 | 68 |
| 207 | 9 | 59.0% | 13.20 | 15.20 | 114.00 | 0.03 | 0.25 | 44.4% | 14 | 562 |
| 138 | 16 | 58.1% | 12.30 | 14.25 | 115.00 | 0.10 | 0.25 | 43.4% | 24 | 131 |
| 35 | 12 | 55.1% | 11.45 | 13.15 | 116.00 | 0.21 | 0.40 | 46.4% | 148 | 58 |
| 33 | 0 | 47.3% | 10.40 | 11.90 | 117.00 | 0.29 | 0.57 | 47.3% | 170 | 94 |
| 108 | 13 | 50.3% | 9.70 | 11.10 | 118.00 | 0.34 | 0.59 | 44.4% | 6 | 24 |
| 24 | 10 | 46.4% | 8.50 | 10.30 | 119.00 | 0.38 | 0.72 | 43.4% | 19 | 90 |
| 432 | 7 | 48.3% | 7.80 | 9.50 | 120.00 | 0.50 | 0.91 | 43.4% | 173 | 248 |
| 69 | 21 | 50.3% | 7.05 | 8.95 | 121.00 | 0.82 | 1.07 | 44.4% | 10 | 63 |
| 128 | 20 | 45.4% | 6.50 | 7.40 | 122.00 | 0.93 | 1.25 | 43.4% | 77 | 17 |
| 151 | 10 | 46.4% | 5.70 | 6.95 | 123.00 | 1.19 | 1.56 | 43.4% | 2 | 8 |
| 34 | 5 | 45.4% | 5.10 | 6.05 | 124.00 | 1.53 | 1.97 | 44.4% | 13 | 76 |
| 301 | 249 | 47.3% | 4.75 | 5.40 | 125.00 | 1.91 | 2.26 | 43.4% | 81 | 81 |
| 58 | 9 | 47.3% | 4.15 | 4.75 | 126.00 | 2.36 | 2.99 | 46.4% | 33 | 16 |
| 32 | 8 | 47.3% | 3.60 | 4.35 | 127.00 | 2.71 | 3.60 | 46.4% | 43 | 21 |
| 252 | 56 | 46.4% | 3.05 | 3.65 | 128.00 | 3.30 | 4.00 | 46.4% | 24 | 8 |
| 55 | 111 | 46.4% | 2.66 | 3.15 | 129.00 | 3.80 | 4.90 | 48.3% | 47 | 15 |
| 985 | 417 | 46.4% | 2.28 | 2.80 | 130.00 | 4.30 | 4.95 | 44.4% | 67 | 12 |
| 643 | 16 | 46.4% | 1.95 | 2.38 | 131.00 | 5.10 | 5.70 | 46.4% | 0 | 4 |
| 193 | 4 | 46.4% | 1.62 | 2.00 | 132.00 | 5.70 | 6.75 | 48.3% | 0 | 2 |
| 0 | 26 | 47.3% | 1.17 | 1.53 | 134.00 | – | – | – | – | – |
| 57 | 178 | 48.3% | 1.03 | 1.40 | 135.00 | 7.50 | 9.10 | 46.4% | 1 | 0 |
| 0 | 3 | 47.3% | 0.78 | 1.14 | 136.00 | 8.10 | 10.55 | 50.3% | 5 | 0 |
| 0 | 6 | 50.3% | 0.70 | 1.13 | 137.00 | – | – | – | – | – |
| 0 | 3 | 52.2% | 0.58 | 1.14 | 138.00 | – | – | – | – | – |
| 22 | 5 | 52.2% | 0.42 | 0.75 | 140.00 | – | – | – | – | – |
| 0 | 1 | 72.7% | 0.29 | 2.51 | 141.00 | – | – | – | – | – |
| 0 | 4 | 72.7% | 0.15 | 2.32 | 142.00 | – | – | – | – | – |
| 0 | 6 | 54.2% | 0.16 | 0.50 | 144.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。