| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.85 | 66.9% | 0 | 19 |
| – | – | – | – | – | 76.00 | 0.00 | 0.85 | 63.9% | 0 | 2 |
| – | – | – | – | – | 77.00 | 0.00 | 0.85 | 61.0% | 0 | 4 |
| – | – | – | – | – | 78.00 | 0.00 | 1.05 | 58.1% | 0 | 1 |
| – | – | – | – | – | 79.00 | 0.00 | 0.85 | 55.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.85 | 52.2% | 0 | 19 |
| – | – | – | – | – | 81.00 | 0.00 | 0.85 | 49.3% | 0 | 4 |
| – | – | – | – | – | 82.00 | 0.00 | 0.85 | 46.4% | 0 | 1 |
| – | – | – | – | – | 84.00 | 0.00 | 0.45 | 40.5% | 1 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.50 | 37.6% | 1 | 2 |
| – | – | – | – | – | 86.00 | 0.00 | 0.75 | 34.7% | 0 | 1 |
| – | – | – | – | – | 87.00 | 0.00 | 0.85 | 31.7% | 0 | 1 |
| – | – | – | – | – | 88.00 | 0.00 | 0.85 | 28.8% | 0 | 6 |
| 5 | 0 | 1.5% | 7.30 | 9.90 | 89.00 | 0.00 | 0.60 | 25.9% | 0 | 2 |
| 61 | 3 | 31.7% | 6.40 | 9.00 | 90.00 | 0.00 | 0.65 | 23.0% | 600 | 605 |
| 6 | 0 | 48.3% | 6.30 | 8.10 | 91.00 | – | – | – | – | – |
| 5 | 0 | 45.4% | 5.60 | 7.00 | 92.00 | 0.10 | 0.75 | 38.6% | 0 | 1 |
| 3 | 0 | 30.8% | 3.80 | 6.10 | 93.00 | 0.30 | 0.45 | 32.7% | 2 | 366 |
| 5 | 0 | 40.5% | 3.90 | 5.20 | 94.00 | 0.20 | 0.85 | 31.7% | 56 | 537 |
| 26 | 3 | 24.9% | 2.45 | 3.80 | 95.00 | 0.10 | 1.05 | 26.9% | 150 | 159 |
| 3 | 1 | 30.8% | 2.40 | 3.00 | 96.00 | 0.30 | 1.25 | 24.9% | 3 | 17 |
| 14 | 1 | 26.9% | 1.40 | 2.30 | 97.00 | 0.65 | 1.90 | 26.9% | 1 | 15 |
| 11 | 27 | 26.9% | 0.70 | 2.05 | 98.00 | 1.05 | 2.50 | 26.9% | 4 | 0 |
| 26 | 2 | 30.8% | 0.55 | 1.80 | 99.00 | 2.10 | 2.90 | 29.8% | 4 | 0 |
| 141 | 9 | 27.8% | 0.15 | 1.25 | 100.00 | – | – | – | – | – |
| 71 | 4 | 26.9% | 0.05 | 0.80 | 101.00 | – | – | – | – | – |
| 56 | 1 | 28.8% | 0.10 | 0.55 | 102.00 | – | – | – | – | – |
| 3 | 5 | 36.6% | 0.05 | 0.85 | 103.00 | 4.50 | 6.90 | 32.7% | 77 | 0 |
| 3 | 3 | 30.8% | 0.05 | 0.30 | 104.00 | – | – | – | – | – |
| 27 | 0 | 21.0% | 0.00 | 0.25 | 105.00 | – | – | – | – | – |
| 2 | 2 | 34.7% | 0.05 | 0.20 | 106.00 | – | – | – | – | – |
| 7 | 2 | 32.7% | 0.00 | 0.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。