| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.25 | 73.7% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.05 | 0.55 | 96.1% | 0 | 20 |
| 5 | 1 | 81.5% | 3.30 | 3.80 | 17.50 | 0.40 | 0.70 | 75.6% | 157 | 5 |
| 63 | 3 | 68.8% | 1.60 | 1.95 | 20.00 | 1.05 | 1.60 | 67.8% | 7 | 4 |
| 159 | 169 | 73.7% | 0.75 | 1.10 | 22.50 | – | – | – | – | – |
| 142 | 0 | 72.7% | 0.05 | 0.75 | 25.00 | – | – | – | – | – |
| 5 | 1 | 101.0% | 0.05 | 0.50 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。