| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 337.1% | 6.40 | 8.10 | 10.00 | – | – | – | – | – |
| 1 | 0 | 251.2% | 5.25 | 6.90 | 11.00 | – | – | – | – | – |
| 4 | 0 | 225.9% | 4.40 | 5.90 | 12.00 | – | – | – | – | – |
| 13 | 0 | 173.2% | 3.40 | 4.75 | 13.00 | 0.00 | 0.25 | 80.5% | 0 | 5 |
| 2 | 0 | 130.3% | 2.38 | 3.70 | 14.00 | 0.00 | 0.01 | 59.0% | 0 | 34 |
| 49 | 0 | 1.5% | 1.38 | 2.07 | 15.00 | 0.02 | 0.04 | 48.3% | 147 | 43 |
| – | – | – | – | – | 15.50 | 0.05 | 0.09 | 46.4% | 77 | 0 |
| 16 | 37 | 45.4% | 0.77 | 1.06 | 16.00 | 0.12 | 0.20 | 45.4% | 474 | 111 |
| 11 | 956 | 43.4% | 0.51 | 0.64 | 16.50 | 0.28 | 0.34 | 43.4% | 775 | 235 |
| 65 | 271 | 41.5% | 0.27 | 0.35 | 17.00 | 0.41 | 0.71 | 43.4% | 261 | 598 |
| 36 | 252 | 42.5% | 0.15 | 0.18 | 17.50 | 0.79 | 1.19 | 54.2% | 314 | 495 |
| 335 | 384 | 46.4% | 0.05 | 0.13 | 18.00 | 1.30 | 1.70 | 69.8% | 46 | 501 |
| 230 | 150 | 46.4% | 0.03 | 0.04 | 18.50 | 1.75 | 2.14 | 76.6% | 47 | 139 |
| 771 | 49 | 52.2% | 0.01 | 0.04 | 19.00 | 2.12 | 2.47 | 60.0% | 13 | 504 |
| 185 | 0 | 50.3% | 0.00 | 0.12 | 19.50 | 2.63 | 3.15 | 90.3% | 2 | 15 |
| 569 | 5 | 62.9% | 0.01 | 0.03 | 20.00 | 2.86 | 3.65 | 61.0% | 5 | 138 |
| 83 | 0 | 75.6% | 0.01 | 0.06 | 20.50 | 3.55 | 5.00 | 168.3% | 0 | 1 |
| 465 | 40 | 69.8% | 0.00 | 0.02 | 21.00 | 4.10 | 4.75 | 125.4% | 4 | 99 |
| 2 | 0 | 75.6% | 0.00 | 0.05 | 21.50 | – | – | – | – | – |
| 387 | 0 | 81.5% | 0.00 | 0.50 | 22.00 | 5.20 | 5.70 | 147.8% | 2 | 3 |
| 4 | 0 | 87.3% | 0.00 | 0.64 | 22.50 | 5.35 | 6.15 | 95.1% | 2 | 1 |
| 451 | 0 | 93.2% | 0.00 | 0.75 | 23.00 | 6.20 | 6.95 | 188.8% | 0 | 2 |
| 96 | 0 | 103.9% | 0.00 | 0.24 | 24.00 | 7.15 | 7.55 | 155.6% | 2 | 4 |
| 36 | 0 | 113.7% | 0.00 | 0.60 | 25.00 | 7.20 | 8.70 | 1.5% | 1 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。