| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 1.5% | 20.40 | 23.20 | 70.00 | 0.00 | 0.95 | 36.6% | 0 | 11 |
| 1 | 0 | 39.5% | 15.80 | 18.50 | 75.00 | 0.25 | 2.95 | 75.6% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.80 | 2.15 | 58.1% | 0 | 5 |
| 4 | 0 | 50.3% | 8.10 | 10.50 | 85.00 | 1.40 | 3.40 | 52.2% | 0 | 2 |
| 8 | 0 | 53.2% | 5.20 | 7.80 | 90.00 | 3.60 | 5.70 | 55.1% | 0 | 22 |
| 8 | 1 | 52.2% | 3.20 | 5.00 | 95.00 | – | – | – | – | – |
| 29 | 20 | 51.2% | 1.95 | 3.00 | 100.00 | – | – | – | – | – |
| 41 | 0 | 54.2% | 0.80 | 2.45 | 105.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 0.05 | 3.00 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。