登入免費註冊

期權 · NBIS

資料日期 2026-08-20

Put/Call 量比

0.86

中性

Put/Call OI 比

0.95

累積部位情緒

近月 ATM 隱含波動率

96.1%

市場預期波動

合約 / 到期

822

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
5	1	195.6%	103.85	106.95	115.00	0.01	0.12	172.2%	24	2,000
39	0	194.7%	98.85	102.15	120.00	0.00	0.10	134.2%	15	764
7	0	194.7%	93.90	97.40	125.00	0.01	0.05	139.0%	14	205
12	3	150.8%	88.90	91.75	130.00	0.01	0.04	130.3%	43	1,003
14	0	154.7%	83.90	87.00	135.00	0.00	0.10	109.8%	521	580
4	0	155.6%	78.95	82.25	140.00	0.07	0.10	127.3%	74	1,620
6	0	149.8%	74.00	77.35	145.00	0.05	0.12	116.6%	146	655
340	2	151.7%	69.75	72.15	150.00	0.10	0.16	115.6%	429	1,275
18	0	130.3%	64.10	67.35	155.00	0.06	0.25	108.8%	56	303
–	–	–	–	–	157.50	0.01	0.51	112.7%	39	60
131	0	131.2%	59.80	62.20	160.00	0.25	0.30	109.8%	220	853
1	0	121.5%	56.70	60.05	162.50	0.13	0.63	110.8%	52	33
95	0	106.9%	54.10	57.20	165.00	0.29	0.62	108.8%	97	276
2	0	113.7%	51.85	55.05	167.50	0.21	0.88	107.8%	63	35
103	63	106.9%	49.45	52.35	170.00	0.43	0.85	106.9%	190	924
5	43	104.9%	47.10	49.90	172.50	0.35	0.88	101.0%	82	152
621	3	107.8%	45.10	47.50	175.00	0.80	0.88	102.9%	366	750
1	0	104.9%	42.35	45.40	177.50	0.50	1.50	101.0%	95	187
119	8	102.9%	40.05	43.10	180.00	1.10	1.22	100.0%	420	1,277
30	1	99.0%	37.75	40.50	182.50	0.92	1.93	100.0%	115	105
1,839	19	98.1%	35.50	38.25	185.00	1.61	1.77	99.0%	819	491
27	0	101.0%	33.75	36.10	187.50	1.85	2.22	99.0%	71	96
301	40	102.0%	31.80	34.00	190.00	2.19	2.41	97.1%	505	698
158	0	100.0%	29.50	31.95	192.50	2.53	2.82	96.1%	48	123
128	1	96.1%	27.05	29.80	195.00	3.00	3.40	96.1%	282	533
28	4	97.1%	25.65	27.60	197.50	2.94	4.00	93.2%	128	139
3,120	36	102.9%	24.40	26.35	200.00	4.25	4.45	95.1%	1,426	4,828
62	4	89.3%	20.75	23.70	202.50	4.70	5.15	94.2%	281	330
3,319	133	95.1%	19.65	22.45	205.00	5.50	5.95	94.2%	289	1,405
0	16	95.1%	18.55	20.45	207.50	6.25	6.85	94.2%	68	0
432	41	95.1%	17.30	18.60	210.00	7.10	7.75	93.2%	688	2,208
0	93	95.1%	15.80	17.00	212.50	7.95	8.95	93.2%	246	0
167	995	97.1%	14.80	15.70	215.00	9.00	9.90	93.2%	734	566
0	323	96.1%	13.40	14.30	217.50	10.20	10.90	92.2%	218	0
605	1,807	90.3%	11.45	12.35	220.00	11.65	12.25	93.2%	404	2,289
0	349	96.1%	11.05	11.95	222.50	12.80	13.75	93.2%	39	0
738	1,085	94.2%	9.80	10.50	225.00	14.15	15.00	92.2%	112	1,112
146	652	97.1%	8.95	10.10	227.50	15.60	17.25	95.1%	71	92
582	629	95.1%	8.05	8.60	230.00	17.20	18.15	92.2%	193	1,019
246	240	96.1%	7.30	7.90	232.50	18.85	20.60	95.1%	86	111
237	144	96.1%	6.50	7.10	235.00	20.60	21.85	93.2%	88	298
353	227	96.1%	5.75	6.45	237.50	22.00	24.10	93.2%	21	97
2,012	1,805	95.1%	5.15	5.70	240.00	23.95	25.40	91.2%	88	797
126	30	98.1%	4.40	5.90	242.50	25.75	28.40	96.1%	17	153
241	817	95.1%	4.10	4.45	245.00	28.05	30.55	99.0%	111	470
94	145	96.1%	3.55	4.10	247.50	29.65	32.75	98.1%	19	144
1,645	2,425	97.1%	3.30	3.65	250.00	32.05	33.90	95.1%	174	689
131	134	98.1%	2.99	3.30	252.50	34.00	36.80	98.1%	4	122
311	235	96.1%	2.57	2.80	255.00	36.10	38.90	98.1%	33	322
102	347	98.1%	2.35	2.62	257.50	38.30	41.30	100.0%	4	159
2,053	1,771	98.1%	2.15	2.26	260.00	40.35	43.50	99.0%	245	612
125	59	98.1%	1.82	2.01	262.50	42.95	45.80	102.0%	0	48
479	326	99.0%	1.63	1.83	265.00	44.85	47.95	99.0%	114	119
76	23	99.0%	1.44	1.64	267.50	47.35	50.35	101.0%	9	57
1,642	1,023	100.0%	1.30	1.48	270.00	49.70	52.45	100.0%	35	147
167	72	100.0%	1.11	1.36	272.50	52.05	54.80	100.0%	0	221
489	282	100.0%	0.98	1.15	275.00	54.35	57.15	100.0%	8	106
95	44	95.1%	0.43	1.04	277.50	56.45	59.60	98.1%	0	7
1,087	522	101.0%	0.81	0.90	280.00	59.10	62.00	102.0%	7	280
48	26	99.0%	0.57	0.82	282.50	61.40	64.40	101.0%	0	10
2,235	79	102.9%	0.63	0.83	285.00	63.65	66.85	99.0%	0	3
29	8	102.0%	0.19	1.01	287.50	66.00	69.25	97.1%	0	1
1,110	759	103.9%	0.40	0.77	290.00	68.65	71.70	102.0%	2	100
44	8	102.0%	0.17	0.71	292.50	–	–	–	–	–
213	16	102.0%	0.23	0.52	295.00	73.15	76.60	94.2%	1	8
0	4	108.8%	0.10	0.88	297.50	–	–	–	–	–
3,057	1,166	104.9%	0.32	0.38	300.00	78.80	81.50	111.7%	201	211
0	26	104.9%	0.02	0.60	302.50	–	–	–	–	–
324	48	101.0%	0.07	0.32	305.00	83.95	86.80	124.4%	0	25
919	50	107.8%	0.20	0.29	310.00	–	–	–	–	–
323	12	79.5%	0.00	0.46	315.00	93.25	96.35	105.9%	0	1
1,011	277	110.8%	0.10	0.25	320.00	98.10	101.35	102.0%	0	31
267	49	114.7%	0.09	0.25	325.00	102.80	106.35	1.5%	1	4
1,350	10	134.2%	0.10	0.73	330.00	107.80	111.35	1.5%	0	1

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。