| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 250.00 | 0.05 | 9.20 | 76.6% | 1 | 0 |
| – | – | – | – | – | 260.00 | 1.50 | 10.00 | 72.7% | 0 | 14 |
| – | – | – | – | – | 270.00 | 0.10 | 10.00 | 60.0% | 0 | 3 |
| – | – | – | – | – | 280.00 | 1.20 | 11.00 | 54.2% | 0 | 10 |
| – | – | – | – | – | 290.00 | 4.00 | 13.80 | 53.2% | 5 | 10 |
| – | – | – | – | – | 300.00 | 8.00 | 16.90 | 52.2% | 2 | 12 |
| 0 | 1 | 55.1% | 15.70 | 24.00 | 310.00 | 13.00 | 21.40 | 53.2% | 0 | 5 |
| 3 | 1 | 56.1% | 11.20 | 20.00 | 320.00 | 18.00 | 26.40 | 51.2% | 0 | 1 |
| 3 | 0 | 56.1% | 8.10 | 16.00 | 330.00 | 25.00 | 32.50 | 51.2% | 0 | 5 |
| 5 | 1 | 51.2% | 3.00 | 12.00 | 340.00 | 32.00 | 40.20 | 52.2% | 0 | 3 |
| 16 | 0 | 51.2% | 1.00 | 10.00 | 350.00 | 39.00 | 48.00 | 51.2% | 0 | 222 |
| 1 | 0 | 58.1% | 0.70 | 10.00 | 360.00 | 47.80 | 56.90 | 53.2% | 0 | 1 |
| 3 | 1 | 62.9% | 0.05 | 10.00 | 370.00 | 56.00 | 65.00 | 50.3% | 0 | 4 |
| 1 | 0 | 73.7% | 0.05 | 9.50 | 390.00 | – | – | – | – | – |
| 6 | 0 | 29.8% | 0.00 | 5.00 | 400.00 | 84.00 | 93.10 | 47.3% | 0 | 1 |
| 1 | 0 | 32.7% | 0.00 | 9.40 | 410.00 | – | – | – | – | – |
| 16 | 0 | 90.3% | 0.70 | 9.50 | 420.00 | – | – | – | – | – |
| 0 | 1 | 37.6% | 0.00 | 9.40 | 430.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。