| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 163.4% | 14.40 | 18.50 | 17.50 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 1.15 | 72.7% | 0 | 1 |
| 7 | 0 | 126.4% | 9.90 | 13.50 | 22.50 | – | – | – | – | – |
| 40 | 0 | 100.0% | 7.40 | 11.00 | 25.00 | 0.00 | 1.20 | 43.4% | 0 | 2 |
| 4 | 0 | 56.1% | 2.55 | 6.00 | 30.00 | 0.00 | 1.80 | 19.0% | 0 | 3 |
| – | – | – | – | – | 35.00 | 2.20 | 2.70 | 43.4% | 0 | 32 |
| 10 | 0 | 26.9% | 0.00 | 0.65 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。