| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.55 | 60.0% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.40 | 36.6% | 20 | 37 |
| 55 | 0 | 1.5% | 4.80 | 6.50 | 32.50 | 0.10 | 0.40 | 48.3% | 21 | 85 |
| 59 | 0 | 1.5% | 2.00 | 4.30 | 35.00 | 0.35 | 0.60 | 39.5% | 6 | 33 |
| 128 | 7 | 38.6% | 1.85 | 2.40 | 37.50 | 1.10 | 1.80 | 43.4% | 9 | 8 |
| 64 | 112 | 43.4% | 0.95 | 1.45 | 40.00 | 2.45 | 3.00 | 41.5% | 20 | 15 |
| 9 | 19 | 49.3% | 0.40 | 1.10 | 42.50 | – | – | – | – | – |
| 1,023 | 0 | 46.4% | 0.20 | 0.40 | 45.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 1.20 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。