登入免費註冊

期權 · MTZ

資料日期 2026-08-20

Put/Call 量比

0.19

call 主導 · 情緒偏多

Put/Call OI 比

1.17

累積部位情緒

近月 ATM 隱含波動率

53.2%

市場預期波動

合約 / 到期

264

5 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
1	4	1.5%	95.80	98.50	175.00	0.00	2.25	51.2%	0	2
–	–	–	–	–	180.00	0.00	2.35	48.3%	0	3
–	–	–	–	–	185.00	0.00	2.40	45.4%	0	3
–	–	–	–	–	190.00	0.00	2.50	42.5%	0	7
1	0	52.2%	76.10	79.00	195.00	0.05	0.90	62.9%	0	8
21	0	59.0%	71.30	74.50	200.00	0.45	1.00	63.9%	5	90
–	–	–	–	–	210.00	0.35	1.85	60.0%	10	23
1	0	53.2%	52.40	55.00	220.00	1.55	2.55	60.0%	0	347
2	0	55.1%	44.10	46.40	230.00	2.45	3.80	58.1%	11	227
–	–	–	–	–	240.00	4.20	5.20	56.1%	16	127
76	0	54.2%	28.70	30.60	250.00	6.80	7.80	55.1%	2	631
10	0	51.2%	21.20	23.40	260.00	10.20	12.20	56.1%	4	118
110	1	51.2%	15.70	18.10	270.00	14.60	16.10	55.1%	2	103
25	100	51.2%	11.50	13.40	280.00	19.30	21.60	53.2%	0	74
70	3	51.2%	7.90	10.00	290.00	26.00	28.40	54.2%	0	39
57	3	51.2%	5.20	7.10	300.00	33.10	35.70	54.2%	0	26
64	201	51.2%	3.50	5.20	310.00	40.90	44.00	55.1%	0	103
139	11	51.2%	2.35	3.30	320.00	49.20	52.20	54.2%	0	8
131	0	54.2%	1.50	3.10	330.00	58.30	61.30	56.1%	1	8
23	1	55.1%	1.00	2.30	340.00	67.80	70.70	58.1%	16	10
16	0	61.0%	0.35	3.10	350.00	78.10	80.60	64.9%	0	9
15	0	63.9%	0.10	2.85	360.00	86.80	90.30	63.9%	0	25
49	0	66.9%	0.05	2.65	370.00	96.20	100.20	64.9%	0	31
51	0	38.6%	0.00	2.50	380.00	106.60	110.20	71.7%	0	43
6	0	40.5%	0.00	2.35	390.00	–	–	–	–	–
108	0	43.4%	0.00	2.30	400.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。