| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 129.50 | 133.40 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 73.7% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 69.8% | 0 | 10 |
| 2 | 0 | 1.5% | 114.50 | 118.50 | 150.00 | 0.00 | 2.20 | 65.9% | 0 | 2 |
| 1 | 0 | 69.8% | 99.80 | 103.70 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.40 | 52.2% | 0 | 10 |
| – | – | – | – | – | 175.00 | 0.00 | 2.45 | 49.3% | 0 | 15 |
| – | – | – | – | – | 180.00 | 0.00 | 2.60 | 46.4% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.10 | 2.75 | 84.4% | 0 | 10 |
| – | – | – | – | – | 190.00 | 0.60 | 3.00 | 84.4% | 1 | 7 |
| 2 | 0 | 72.7% | 71.30 | 74.70 | 195.00 | 0.00 | 3.30 | 37.6% | 0 | 16 |
| – | – | – | – | – | 200.00 | 0.20 | 3.50 | 74.7% | 0 | 206 |
| 19 | 0 | 70.8% | 57.70 | 61.10 | 210.00 | 0.55 | 4.60 | 70.8% | 1 | 721 |
| 12 | 0 | 69.8% | 49.20 | 52.60 | 220.00 | 2.50 | 4.30 | 65.9% | 1 | 851 |
| 58 | 0 | 68.8% | 41.10 | 44.60 | 230.00 | 5.10 | 6.30 | 66.9% | 1 | 98 |
| – | – | – | – | – | 240.00 | 6.50 | 10.00 | 65.9% | 0 | 199 |
| 801 | 0 | 66.9% | 27.30 | 30.70 | 250.00 | 10.00 | 13.00 | 64.9% | 7 | 87 |
| 648 | 1 | 66.9% | 21.50 | 25.20 | 260.00 | 14.00 | 18.00 | 64.9% | 1 | 183 |
| 22 | 2 | 66.9% | 16.50 | 20.50 | 270.00 | 19.50 | 22.90 | 64.9% | 1 | 11 |
| 9 | 0 | 66.9% | 12.60 | 16.40 | 280.00 | 25.50 | 29.30 | 65.9% | 3 | 76 |
| 79 | 0 | 66.9% | 9.30 | 13.30 | 290.00 | 32.30 | 36.00 | 65.9% | 1 | 79 |
| 190 | 3 | 63.9% | 6.50 | 9.50 | 300.00 | 39.60 | 43.30 | 65.9% | 0 | 14 |
| 6 | 5 | 66.9% | 4.50 | 8.50 | 310.00 | 47.50 | 50.80 | 65.9% | 1 | 30 |
| 20 | 5 | 67.8% | 3.90 | 6.20 | 320.00 | 56.00 | 59.40 | 65.9% | 1 | 83 |
| 16 | 1 | 68.8% | 2.95 | 5.00 | 330.00 | 64.90 | 68.20 | 66.9% | 1 | 73 |
| 634 | 0 | 65.9% | 0.80 | 4.10 | 340.00 | 74.00 | 77.40 | 67.8% | 0 | 1 |
| 55 | 0 | 71.7% | 0.85 | 4.30 | 350.00 | 83.10 | 86.80 | 68.8% | 2 | 32 |
| 12 | 0 | 68.8% | 0.10 | 3.10 | 360.00 | – | – | – | – | – |
| 8 | 0 | 75.6% | 0.75 | 2.85 | 370.00 | 102.70 | 106.00 | 73.7% | 1 | 3 |
| 101 | 0 | 71.7% | 0.50 | 1.55 | 380.00 | 112.40 | 115.80 | 75.6% | 1 | 1 |
| 9 | 0 | 43.4% | 0.00 | 3.20 | 390.00 | 122.10 | 125.60 | 77.6% | 0 | 51 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。