| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 118.6% | 111.60 | 115.50 | 120.00 | – | – | – | – | – |
| 2 | 0 | 116.6% | 106.60 | 110.80 | 125.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| 1 | 0 | 102.9% | 96.60 | 100.80 | 135.00 | – | – | – | – | – |
| 3 | 0 | 98.1% | 91.60 | 95.90 | 140.00 | – | – | – | – | – |
| 12 | 0 | 89.3% | 86.70 | 90.60 | 145.00 | 0.00 | 2.15 | 56.1% | 0 | 1 |
| 195 | 0 | 84.4% | 81.70 | 85.70 | 150.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| 8 | 0 | 72.7% | 76.20 | 80.80 | 155.00 | 0.00 | 2.20 | 48.3% | 0 | 2 |
| 4 | 0 | 67.8% | 72.10 | 74.90 | 160.00 | 0.00 | 2.20 | 45.4% | 0 | 7 |
| 3 | 0 | 67.8% | 67.20 | 70.20 | 165.00 | 0.00 | 2.25 | 41.5% | 0 | 9 |
| 5 | 0 | 62.9% | 61.50 | 66.00 | 170.00 | 0.00 | 2.35 | 38.6% | 0 | 5 |
| 12 | 0 | 67.8% | 57.20 | 61.50 | 175.00 | 0.00 | 2.45 | 34.7% | 0 | 5 |
| 5 | 0 | 62.0% | 52.40 | 56.20 | 180.00 | 0.00 | 2.55 | 31.7% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.90 | 28.8% | 0 | 1 |
| 2 | 0 | 57.1% | 43.40 | 46.30 | 190.00 | 0.00 | 3.50 | 25.9% | 1 | 0 |
| 251 | 0 | 56.1% | 38.90 | 42.00 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.70 | 4.00 | 52.2% | 3 | 3 |
| 6 | 0 | 52.2% | 27.00 | 28.80 | 210.00 | 2.10 | 6.40 | 51.2% | 4 | 2 |
| 23 | 0 | 53.2% | 19.80 | 22.70 | 220.00 | – | – | – | – | – |
| 6 | 0 | 52.2% | 13.60 | 17.00 | 230.00 | 9.90 | 13.50 | 51.2% | 0 | 11 |
| 257 | 0 | 54.2% | 9.80 | 13.00 | 240.00 | 15.70 | 19.50 | 53.2% | 1 | 11 |
| 4 | 0 | 56.1% | 6.80 | 10.00 | 250.00 | 22.40 | 26.00 | 53.2% | 0 | 8 |
| 4 | 0 | 53.2% | 3.30 | 6.90 | 260.00 | 29.80 | 32.90 | 52.2% | 0 | 3 |
| 4 | 1 | 54.2% | 1.85 | 4.90 | 270.00 | 38.00 | 41.30 | 52.2% | 30 | 28 |
| 5 | 1 | 55.1% | 0.40 | 4.30 | 280.00 | 47.10 | 50.10 | 53.2% | 0 | 32 |
| 23 | 3 | 26.9% | 0.00 | 3.50 | 290.00 | 56.50 | 59.30 | 55.1% | 30 | 12 |
| 8 | 1 | 29.8% | 0.00 | 2.80 | 300.00 | 66.00 | 69.10 | 58.1% | 0 | 3 |
| 9 | 1 | 33.7% | 0.00 | 2.95 | 310.00 | – | – | – | – | – |
| 9 | 0 | 36.6% | 0.00 | 2.65 | 320.00 | 85.70 | 88.60 | 63.9% | 0 | 1 |
| 3 | 0 | 40.5% | 0.00 | 2.50 | 330.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.40 | 340.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。