| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 980.00 | 0.00 | 15.00 | 36.6% | 0 | 1 |
| – | – | – | – | – | 1040.00 | 0.00 | 14.00 | 30.8% | 0 | 1 |
| – | – | – | – | – | 1180.00 | 0.00 | 15.00 | 18.1% | 0 | 1 |
| 1 | 0 | 30.8% | 111.00 | 125.90 | 1290.00 | – | – | – | – | – |
| – | – | – | – | – | 1330.00 | 10.60 | 25.20 | 28.8% | 0 | 10 |
| – | – | – | – | – | 1340.00 | 13.60 | 28.50 | 28.8% | 0 | 4 |
| – | – | – | – | – | 1350.00 | 16.20 | 29.50 | 27.8% | 0 | 2 |
| 2 | 0 | 26.9% | 49.10 | 64.00 | 1370.00 | 22.60 | 36.60 | 26.9% | 0 | 2 |
| – | – | – | – | – | 1380.00 | 25.70 | 40.70 | 26.9% | 0 | 1 |
| – | – | – | – | – | 1400.00 | 35.00 | 50.00 | 25.9% | 0 | 1 |
| – | – | – | – | – | 1430.00 | 51.60 | 66.40 | 25.9% | 0 | 5 |
| 1 | 0 | 24.9% | 15.10 | 30.00 | 1440.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 15.30 | 27.50 | 1450.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 3.40 | 18.40 | 1500.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.90 | 15.90 | 1520.00 | – | – | – | – | – |
| 7 | 0 | 29.8% | 0.30 | 15.10 | 1540.00 | – | – | – | – | – |
| 3 | 0 | 12.2% | 0.00 | 15.00 | 1560.00 | – | – | – | – | – |
| 4 | 0 | 13.2% | 0.00 | 15.00 | 1580.00 | – | – | – | – | – |
| 2 | 0 | 15.1% | 0.00 | 11.10 | 1600.00 | – | – | – | – | – |
| 5 | 0 | 18.1% | 0.00 | 15.00 | 1660.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。