| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 74.7% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 69.8% | 0 | 10 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 65.9% | 0 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 62.0% | 0 | 22 |
| 2 | 0 | 1.5% | 91.50 | 95.60 | 145.00 | 0.00 | 2.15 | 58.1% | 0 | 3 |
| 2 | 0 | 1.5% | 86.50 | 90.60 | 150.00 | 0.00 | 2.15 | 54.2% | 0 | 52 |
| 1 | 0 | 1.5% | 81.50 | 85.60 | 155.00 | 0.00 | 2.15 | 51.2% | 0 | 6 |
| 2 | 0 | 1.5% | 76.60 | 80.60 | 160.00 | 0.00 | 2.15 | 47.3% | 0 | 10 |
| 1 | 0 | 1.5% | 71.60 | 75.60 | 165.00 | 0.00 | 2.00 | 44.4% | 0 | 9 |
| 4 | 0 | 1.5% | 66.60 | 70.60 | 170.00 | 0.00 | 1.15 | 40.5% | 0 | 7 |
| 18 | 0 | 1.5% | 61.50 | 65.60 | 175.00 | 0.00 | 1.50 | 37.6% | 0 | 25 |
| 17 | 0 | 1.5% | 56.60 | 60.60 | 180.00 | 0.00 | 1.50 | 34.7% | 0 | 49 |
| 14 | 0 | 1.5% | 51.50 | 55.60 | 185.00 | 0.00 | 1.95 | 31.7% | 0 | 6 |
| 21 | 0 | 1.5% | 46.60 | 50.60 | 190.00 | 0.00 | 1.75 | 27.8% | 0 | 304 |
| 12 | 0 | 1.5% | 41.70 | 45.60 | 195.00 | 0.00 | 2.15 | 24.9% | 0 | 5 |
| 22 | 0 | 1.5% | 36.70 | 40.70 | 200.00 | 0.00 | 1.95 | 22.0% | 0 | 14 |
| 71 | 0 | 31.7% | 28.20 | 30.90 | 210.00 | 0.00 | 1.45 | 17.1% | 0 | 164 |
| 55 | 7 | 25.9% | 18.60 | 21.30 | 220.00 | 0.05 | 1.95 | 24.9% | 1 | 21 |
| 180 | 0 | 22.0% | 9.90 | 12.50 | 230.00 | 2.00 | 3.90 | 24.9% | 2 | 28 |
| 169 | 7 | 20.0% | 3.60 | 6.10 | 240.00 | 5.80 | 7.30 | 22.0% | 0 | 114 |
| 365 | 0 | 6.4% | 0.00 | 2.50 | 250.00 | 11.70 | 15.10 | 23.9% | 0 | 10 |
| 205 | 5 | 11.2% | 0.00 | 0.85 | 260.00 | – | – | – | – | – |
| 886 | 0 | 16.1% | 0.00 | 2.20 | 270.00 | 30.80 | 33.80 | 35.6% | 0 | 2 |
| 12 | 0 | 20.0% | 0.00 | 0.95 | 280.00 | – | – | – | – | – |
| 62 | 0 | 23.9% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。