| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 142.0% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 90.3% | 0 | 1 |
| – | – | – | – | – | 51.00 | 0.00 | 0.95 | 85.4% | 0 | 2 |
| – | – | – | – | – | 52.00 | 0.00 | 1.15 | 80.5% | 0 | 2 |
| – | – | – | – | – | 53.00 | 0.00 | 1.15 | 76.6% | 0 | 1 |
| – | – | – | – | – | 54.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| – | – | – | – | – | 62.00 | 0.00 | 2.25 | 38.6% | 0 | 1 |
| – | – | – | – | – | 63.00 | 0.00 | 0.75 | 34.7% | 0 | 1 |
| – | – | – | – | – | 64.00 | 0.00 | 0.75 | 30.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 1.40 | 26.9% | 0 | 2 |
| – | – | – | – | – | 66.00 | 0.20 | 0.85 | 55.1% | 0 | 100 |
| – | – | – | – | – | 67.00 | 0.35 | 0.90 | 51.2% | 1 | 3 |
| – | – | – | – | – | 68.00 | 0.50 | 1.65 | 56.1% | 7 | 0 |
| 11 | 0 | 47.3% | 2.15 | 4.30 | 69.00 | 0.75 | 1.30 | 46.4% | 0 | 17 |
| – | – | – | – | – | 70.00 | 1.10 | 2.30 | 53.2% | 0 | 125 |
| 9 | 0 | 34.7% | 1.00 | 2.10 | 71.00 | 1.55 | 2.70 | 52.2% | 0 | 2 |
| 6 | 50 | 42.5% | 0.30 | 2.55 | 72.00 | 2.15 | 2.95 | 50.3% | 1 | 2 |
| 5 | 0 | 45.4% | 0.05 | 2.25 | 73.00 | 2.70 | 3.20 | 44.4% | 0 | 4 |
| 9 | 0 | 56.1% | 0.75 | 1.75 | 74.00 | 2.40 | 5.00 | 46.4% | 0 | 1 |
| 10 | 0 | 16.1% | 0.00 | 0.90 | 75.00 | – | – | – | – | – |
| 1 | 1 | 20.0% | 0.00 | 1.05 | 76.00 | – | – | – | – | – |
| 54 | 0 | 26.9% | 0.00 | 1.15 | 78.00 | – | – | – | – | – |
| 52 | 0 | 47.3% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。