| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 82.5% | 0 | 12 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 64.9% | 0 | 47 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 57.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 49.3% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 42.5% | 0 | 3 |
| 56 | 0 | 52.2% | 22.30 | 24.60 | 95.00 | 0.00 | 1.15 | 28.8% | 0 | 1 |
| 9 | 1 | 47.3% | 17.50 | 20.00 | 100.00 | – | – | – | – | – |
| 10 | 0 | 41.5% | 12.80 | 15.40 | 105.00 | – | – | – | – | – |
| 19 | 0 | 36.6% | 8.60 | 10.80 | 110.00 | 0.95 | 1.30 | 30.8% | 3 | 46 |
| 57 | 0 | 29.8% | 5.20 | 6.10 | 115.00 | 2.15 | 2.80 | 28.8% | 3 | 370 |
| 455 | 201 | 28.8% | 2.70 | 3.10 | 120.00 | 2.80 | 5.20 | 22.0% | 0 | 382 |
| 5 | 2 | 30.8% | 0.45 | 2.75 | 125.00 | 7.10 | 9.00 | 25.9% | 0 | 8 |
| 1,392 | 7 | 28.8% | 0.30 | 0.80 | 130.00 | 11.20 | 13.30 | 24.9% | 0 | 1 |
| 10 | 0 | 18.1% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 32 | 0 | 23.0% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。