| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 320.00 | 0.00 | 4.90 | 44.4% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 3.50 | 37.6% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.00 | 4.90 | 34.7% | 0 | 3 |
| – | – | – | – | – | 360.00 | 0.00 | 3.50 | 31.7% | 0 | 8 |
| 20 | 0 | 40.5% | 102.90 | 107.00 | 370.00 | 0.00 | 4.60 | 28.8% | 0 | 19 |
| 1 | 0 | 39.5% | 93.10 | 97.10 | 380.00 | 0.00 | 3.80 | 25.9% | 0 | 16 |
| – | – | – | – | – | 390.00 | 0.00 | 5.00 | 23.0% | 0 | 15 |
| 4 | 0 | 31.7% | 73.20 | 77.20 | 400.00 | 0.00 | 3.10 | 20.0% | 0 | 5 |
| 14 | 0 | 29.8% | 63.70 | 67.20 | 410.00 | 0.00 | 3.10 | 18.1% | 0 | 33 |
| 27 | 0 | 24.9% | 53.90 | 56.80 | 420.00 | 0.00 | 3.40 | 15.1% | 0 | 76 |
| 20 | 0 | 23.9% | 44.30 | 47.30 | 430.00 | 0.40 | 3.30 | 28.8% | 1 | 65 |
| 20 | 1 | 22.0% | 34.90 | 38.00 | 440.00 | 1.30 | 2.35 | 23.0% | 10 | 164 |
| 56 | 0 | 21.0% | 26.10 | 29.40 | 450.00 | 2.35 | 4.10 | 23.0% | 1 | 70 |
| 118 | 2 | 21.0% | 18.20 | 22.00 | 460.00 | 4.10 | 7.90 | 23.0% | 0 | 19 |
| 28 | 2 | 21.0% | 12.20 | 15.30 | 470.00 | 7.90 | 11.30 | 23.0% | 0 | 20 |
| 126 | 5 | 20.0% | 6.70 | 10.10 | 480.00 | 12.70 | 15.70 | 22.0% | 1 | 0 |
| 227 | 5 | 21.0% | 4.30 | 6.40 | 490.00 | – | – | – | – | – |
| 76 | 6 | 21.0% | 2.30 | 4.10 | 500.00 | – | – | – | – | – |
| 215 | 1 | 21.0% | 0.45 | 2.60 | 510.00 | 36.40 | 39.10 | 24.9% | 0 | 1 |
| 7 | 3 | 23.9% | 0.25 | 2.55 | 520.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 4.70 | 530.00 | – | – | – | – | – |
| 17 | 0 | 15.1% | 0.00 | 4.00 | 540.00 | – | – | – | – | – |
| 9 | 0 | 17.1% | 0.00 | 4.60 | 550.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。