| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 68.8% | 147.30 | 151.50 | 250.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 127.50 | 131.60 | 270.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 87.60 | 92.00 | 310.00 | 0.00 | 1.85 | 29.8% | 0 | 1 |
| 1 | 0 | 36.6% | 68.10 | 71.80 | 330.00 | 0.00 | 2.00 | 23.0% | 0 | 3 |
| – | – | – | – | – | 340.00 | 0.00 | 2.55 | 20.0% | 0 | 3 |
| 4 | 0 | 32.7% | 48.90 | 52.50 | 350.00 | 0.00 | 2.85 | 16.1% | 0 | 4 |
| – | – | – | – | – | 360.00 | 0.05 | 2.50 | 27.8% | 0 | 11 |
| 2 | 0 | 28.8% | 30.70 | 34.00 | 370.00 | 1.30 | 3.10 | 25.9% | 11 | 16 |
| 2 | 0 | 27.8% | 22.80 | 26.00 | 380.00 | 2.95 | 4.90 | 24.9% | 2 | 508 |
| 110 | 0 | 25.9% | 15.80 | 18.30 | 390.00 | 5.80 | 8.10 | 24.9% | 109 | 410 |
| 124 | 0 | 25.9% | 10.10 | 12.80 | 400.00 | 9.70 | 12.30 | 23.9% | 0 | 16 |
| 37 | 6 | 25.9% | 6.30 | 8.50 | 410.00 | 16.30 | 19.10 | 25.9% | 2 | 86 |
| 80 | 0 | 26.9% | 3.80 | 6.00 | 420.00 | 23.00 | 26.10 | 25.9% | 0 | 7 |
| 449 | 21 | 28.8% | 2.20 | 4.40 | 430.00 | – | – | – | – | – |
| 24 | 22 | 25.9% | 0.25 | 2.50 | 440.00 | – | – | – | – | – |
| 10 | 0 | 14.2% | 0.00 | 3.20 | 450.00 | – | – | – | – | – |
| 32 | 0 | 17.1% | 0.00 | 2.95 | 460.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 0.00 | 2.80 | 470.00 | – | – | – | – | – |
| 22 | 0 | 22.0% | 0.00 | 2.50 | 480.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.55 | 490.00 | – | – | – | – | – |
| 24 | 0 | 25.9% | 0.00 | 2.40 | 500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。