| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 300.00 | 0.00 | 2.13 | 163.4% | 0 | 107 |
| – | – | – | – | – | 305.00 | 0.00 | 2.13 | 158.6% | 0 | 1 |
| – | – | – | – | – | 330.00 | 0.00 | 2.13 | 133.2% | 0 | 1 |
| – | – | – | – | – | 345.00 | 0.00 | 0.05 | 118.6% | 102 | 0 |
| – | – | – | – | – | 350.00 | 0.00 | 0.02 | 113.7% | 0 | 63 |
| – | – | – | – | – | 355.00 | 0.00 | 0.05 | 108.8% | 0 | 1 |
| – | – | – | – | – | 360.00 | 0.00 | 1.29 | 103.9% | 0 | 1 |
| – | – | – | – | – | 365.00 | 0.00 | 2.13 | 100.0% | 56 | 2 |
| – | – | – | – | – | 370.00 | 0.00 | 2.13 | 95.1% | 0 | 2 |
| – | – | – | – | – | 395.00 | 0.00 | 2.13 | 73.7% | 0 | 8 |
| 1 | 0 | 1.5% | 81.65 | 85.00 | 400.00 | 0.00 | 2.13 | 68.8% | 0 | 7 |
| – | – | – | – | – | 405.00 | 0.00 | 2.13 | 64.9% | 50 | 12 |
| – | – | – | – | – | 410.00 | 0.00 | 0.03 | 61.0% | 50 | 21 |
| – | – | – | – | – | 415.00 | 0.00 | 2.13 | 57.1% | 0 | 15 |
| – | – | – | – | – | 420.00 | 0.00 | 2.13 | 52.2% | 50 | 814 |
| 0 | 2 | 50.3% | 56.70 | 60.05 | 425.00 | 0.00 | 2.13 | 48.3% | 0 | 29 |
| 1 | 1 | 1.5% | 51.70 | 54.40 | 430.00 | 0.00 | 1.76 | 44.4% | 0 | 28 |
| – | – | – | – | – | 435.00 | 0.00 | 0.44 | 40.5% | 39 | 19 |
| – | – | – | – | – | 437.50 | 0.00 | 0.01 | 38.6% | 12 | 3 |
| 5 | 0 | 1.5% | 41.70 | 45.00 | 440.00 | 0.00 | 0.01 | 36.6% | 134 | 258 |
| 3 | 0 | 33.7% | 39.20 | 42.55 | 442.50 | 0.00 | 0.02 | 34.7% | 31 | 2 |
| – | – | – | – | – | 445.00 | 0.01 | 0.08 | 37.6% | 35 | 167 |
| 0 | 2 | 33.7% | 34.20 | 37.60 | 447.50 | 0.00 | 0.06 | 30.8% | 2 | 15 |
| 3 | 18 | 33.7% | 31.70 | 35.15 | 450.00 | 0.01 | 0.03 | 30.8% | 178 | 359 |
| 1 | 0 | 31.7% | 29.25 | 32.60 | 452.50 | 0.02 | 0.05 | 30.8% | 21 | 39 |
| 1 | 0 | 1.5% | 26.60 | 30.05 | 455.00 | 0.03 | 0.04 | 28.8% | 56 | 116 |
| 0 | 12 | 24.9% | 24.25 | 27.55 | 457.50 | 0.03 | 0.06 | 25.9% | 310 | 66 |
| 2 | 6 | 24.9% | 21.75 | 25.10 | 460.00 | 0.03 | 0.06 | 23.9% | 406 | 663 |
| 2 | 1 | 24.9% | 19.35 | 22.60 | 462.50 | 0.02 | 0.09 | 23.0% | 32 | 327 |
| 0 | 12 | 21.0% | 16.80 | 20.10 | 465.00 | 0.08 | 0.10 | 22.0% | 447 | 665 |
| 17 | 0 | 21.0% | 14.35 | 17.70 | 467.50 | 0.11 | 0.15 | 21.0% | 595 | 131 |
| 14 | 4 | 15.1% | 12.35 | 14.50 | 470.00 | 0.18 | 0.24 | 20.0% | 739 | 358 |
| 29 | 24 | 20.0% | 10.35 | 12.25 | 472.50 | 0.31 | 0.36 | 19.0% | 562 | 323 |
| 81 | 51 | 18.1% | 8.45 | 9.50 | 475.00 | 0.50 | 0.61 | 18.1% | 746 | 408 |
| 37 | 520 | 18.1% | 6.10 | 7.80 | 477.50 | 0.83 | 1.00 | 17.1% | 1,048 | 269 |
| 135 | 681 | 18.1% | 4.80 | 5.40 | 480.00 | 1.35 | 1.64 | 16.1% | 3,334 | 481 |
| 352 | 3,051 | 17.1% | 3.35 | 3.65 | 482.50 | 2.22 | 2.60 | 16.1% | 1,079 | 219 |
| 457 | 12,431 | 17.1% | 2.20 | 2.30 | 485.00 | 3.50 | 3.75 | 15.1% | 784 | 307 |
| 237 | 1,833 | 17.1% | 1.28 | 1.43 | 487.50 | 4.95 | 5.55 | 15.1% | 88 | 236 |
| 882 | 6,533 | 17.1% | 0.71 | 0.79 | 490.00 | 6.75 | 8.15 | 17.1% | 161 | 171 |
| 107 | 892 | 17.1% | 0.41 | 0.49 | 492.50 | 8.50 | 10.00 | 13.2% | 63 | 93 |
| 1,026 | 1,945 | 18.1% | 0.26 | 0.28 | 495.00 | 10.95 | 12.75 | 18.1% | 40 | 248 |
| 172 | 332 | 19.0% | 0.16 | 0.20 | 497.50 | 13.35 | 15.20 | 19.0% | 1 | 339 |
| 2,260 | 1,449 | 20.0% | 0.11 | 0.13 | 500.00 | 15.80 | 18.35 | 26.9% | 55 | 1,676 |
| 888 | 205 | 22.0% | 0.07 | 0.10 | 502.50 | 17.55 | 20.90 | 23.0% | 2 | 201 |
| 678 | 247 | 23.0% | 0.05 | 0.08 | 505.00 | 20.75 | 23.25 | 31.7% | 0 | 2 |
| 257 | 125 | 23.9% | 0.01 | 0.07 | 507.50 | 22.50 | 25.85 | 25.9% | 1 | 0 |
| 300 | 253 | 25.9% | 0.03 | 0.05 | 510.00 | 25.00 | 28.35 | 27.8% | 0 | 1 |
| 48 | 14 | 29.8% | 0.01 | 0.15 | 512.50 | – | – | – | – | – |
| 171 | 43 | 26.9% | 0.01 | 0.03 | 515.00 | – | – | – | – | – |
| 24 | 3 | 26.9% | 0.00 | 0.03 | 517.50 | – | – | – | – | – |
| 146 | 41 | 28.8% | 0.00 | 0.02 | 520.00 | – | – | – | – | – |
| 28 | 2 | 30.8% | 0.00 | 0.14 | 522.50 | – | – | – | – | – |
| 58 | 1 | 31.7% | 0.00 | 0.04 | 525.00 | – | – | – | – | – |
| 37 | 0 | 33.7% | 0.00 | 0.14 | 527.50 | 43.15 | 45.75 | 53.2% | 2 | 0 |
| 271 | 128 | 39.5% | 0.01 | 0.04 | 530.00 | 45.05 | 48.30 | 43.4% | 2 | 0 |
| 37 | 16 | 37.6% | 0.00 | 0.01 | 532.50 | – | – | – | – | – |
| 46 | 0 | 38.6% | 0.00 | 0.01 | 535.00 | – | – | – | – | – |
| 68 | 0 | 40.5% | 0.00 | 2.00 | 537.50 | – | – | – | – | – |
| 196 | 20 | 41.5% | 0.00 | 0.01 | 540.00 | 55.05 | 58.35 | 54.2% | 2 | 0 |
| 5 | 0 | 43.4% | 0.00 | 2.00 | 542.50 | – | – | – | – | – |
| 14 | 0 | 45.4% | 0.00 | 2.00 | 545.00 | – | – | – | – | – |
| 35 | 0 | 46.4% | 0.00 | 2.00 | 547.50 | – | – | – | – | – |
| 49 | 0 | 48.3% | 0.00 | 0.41 | 550.00 | 64.95 | 68.30 | 52.2% | 2 | 0 |
| 11 | 0 | 49.3% | 0.00 | 2.13 | 552.50 | – | – | – | – | – |
| 27 | 0 | 51.2% | 0.00 | 2.13 | 555.00 | – | – | – | – | – |
| 26 | 0 | 53.2% | 0.00 | 2.13 | 557.50 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.13 | 560.00 | – | – | – | – | – |
| 2 | 0 | 57.1% | 0.00 | 2.13 | 565.00 | – | – | – | – | – |
| 5 | 0 | 60.0% | 0.00 | 0.12 | 570.00 | – | – | – | – | – |
| 16 | 0 | 62.9% | 0.00 | 0.01 | 575.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。