| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 300.00 | 0.00 | 2.15 | 68.8% | 0 | 3 |
| – | – | – | – | – | 320.00 | 0.00 | 2.10 | 62.0% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.00 | 1.90 | 53.2% | 0 | 1 |
| – | – | – | – | – | 360.00 | 0.00 | 2.20 | 50.3% | 0 | 2 |
| – | – | – | – | – | 390.00 | 0.00 | 2.50 | 42.5% | 0 | 2 |
| – | – | – | – | – | 400.00 | 0.00 | 0.90 | 39.5% | 0 | 9 |
| – | – | – | – | – | 410.00 | 0.00 | 0.95 | 36.6% | 0 | 2 |
| 1 | 0 | 1.5% | 145.00 | 154.30 | 420.00 | 0.00 | 1.15 | 34.7% | 0 | 5 |
| – | – | – | – | – | 430.00 | 0.00 | 1.20 | 31.7% | 0 | 1 |
| 1 | 0 | 1.5% | 125.50 | 133.30 | 440.00 | 0.00 | 1.25 | 29.8% | 0 | 73 |
| 2 | 0 | 37.6% | 116.00 | 124.60 | 450.00 | 0.20 | 1.40 | 45.4% | 0 | 87 |
| – | – | – | – | – | 460.00 | 0.00 | 1.65 | 24.9% | 0 | 49 |
| – | – | – | – | – | 470.00 | 0.20 | 1.45 | 38.6% | 0 | 20 |
| – | – | – | – | – | 480.00 | 0.10 | 1.50 | 34.7% | 1 | 72 |
| – | – | – | – | – | 490.00 | 0.55 | 2.05 | 34.7% | 0 | 21 |
| 5 | 0 | 32.7% | 69.00 | 74.90 | 500.00 | 1.05 | 2.30 | 32.7% | 5 | 39 |
| – | – | – | – | – | 510.00 | 1.85 | 2.65 | 30.8% | 4 | 300 |
| 2 | 0 | 30.8% | 50.70 | 56.40 | 520.00 | 2.10 | 3.90 | 29.8% | 2 | 64 |
| 3 | 0 | 27.8% | 41.00 | 47.90 | 530.00 | 3.20 | 5.30 | 28.8% | 28 | 177 |
| 8 | 0 | 26.9% | 33.30 | 38.60 | 540.00 | 5.10 | 7.30 | 27.8% | 29 | 139 |
| 12 | 0 | 26.9% | 26.80 | 30.70 | 550.00 | 8.50 | 10.30 | 27.8% | 5 | 34 |
| 90 | 0 | 25.9% | 20.60 | 23.80 | 560.00 | 11.90 | 14.50 | 27.8% | 0 | 109 |
| 22 | 0 | 26.9% | 16.30 | 18.10 | 570.00 | 16.10 | 18.40 | 26.9% | 1 | 64 |
| 516 | 0 | 25.9% | 10.40 | 13.80 | 580.00 | 21.90 | 24.90 | 27.8% | 1 | 16 |
| 14 | 0 | 26.9% | 8.30 | 10.30 | 590.00 | 25.00 | 33.20 | 26.9% | 0 | 71 |
| 606 | 0 | 27.8% | 5.70 | 8.60 | 600.00 | 32.30 | 38.80 | 25.9% | 0 | 32 |
| 38 | 0 | 26.9% | 3.90 | 5.60 | 610.00 | 42.00 | 47.80 | 28.8% | 0 | 6 |
| 513 | 1 | 26.9% | 2.15 | 4.20 | 620.00 | 52.20 | 56.80 | 31.7% | 0 | 38 |
| 141 | 0 | 26.9% | 1.00 | 2.95 | 630.00 | 60.40 | 66.10 | 32.7% | 0 | 3 |
| 80 | 0 | 28.8% | 0.05 | 3.60 | 640.00 | – | – | – | – | – |
| 116 | 0 | 15.1% | 0.00 | 2.65 | 650.00 | – | – | – | – | – |
| 4 | 0 | 28.8% | 0.25 | 1.20 | 660.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 1.35 | 670.00 | – | – | – | – | – |
| 83 | 0 | 20.0% | 0.00 | 0.95 | 680.00 | – | – | – | – | – |
| 85 | 0 | 22.0% | 0.00 | 1.15 | 690.00 | – | – | – | – | – |
| 9 | 0 | 23.0% | 0.00 | 1.30 | 700.00 | – | – | – | – | – |
| 54 | 0 | 37.6% | 0.10 | 0.80 | 710.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 1.00 | 720.00 | – | – | – | – | – |
| 11 | 0 | 30.8% | 0.00 | 0.95 | 750.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 0.95 | 760.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 0.95 | 780.00 | – | – | – | – | – |
| 15 | 0 | 36.6% | 0.00 | 0.70 | 800.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.90 | 830.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。