| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 4.80 | 54.2% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 50.3% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 45.4% | 0 | 7 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 41.5% | 0 | 7 |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 36.6% | 0 | 8 |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 32.7% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 24.9% | 0 | 10 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 22.0% | 0 | 1 |
| 14 | 0 | 36.6% | 22.50 | 27.00 | 165.00 | 0.00 | 4.80 | 18.1% | 0 | 21 |
| 1 | 0 | 30.8% | 17.60 | 22.00 | 170.00 | 0.25 | 0.60 | 25.9% | 0 | 1 |
| 10 | 0 | 30.8% | 13.50 | 17.50 | 175.00 | 0.00 | 4.80 | 11.2% | 0 | 1 |
| 2 | 0 | 23.0% | 4.60 | 9.40 | 185.00 | – | – | – | – | – |
| 15 | 0 | 23.9% | 2.75 | 6.50 | 190.00 | – | – | – | – | – |
| 2 | 0 | 8.3% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 9 | 0 | 14.2% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 4.80 | 220.00 | – | – | – | – | – |
| 8 | 0 | 24.9% | 0.00 | 4.80 | 230.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 4.80 | 240.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 4.80 | 250.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。