| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 140.00 | 0.00 | 2.13 | 90.3% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 55.1% | 0 | 4 |
| – | – | – | – | – | 170.00 | 0.00 | 0.20 | 48.3% | 0 | 712 |
| – | – | – | – | – | 175.00 | 0.00 | 2.17 | 41.5% | 0 | 4 |
| – | – | – | – | – | 180.00 | 0.00 | 2.17 | 35.6% | 0 | 26 |
| 11 | 0 | 50.3% | 21.15 | 24.80 | 185.00 | 0.00 | 1.62 | 28.8% | 0 | 31 |
| 12 | 0 | 50.3% | 17.00 | 19.90 | 190.00 | 0.05 | 0.24 | 33.7% | 6 | 166 |
| 0 | 5 | 37.6% | 14.55 | 16.50 | 192.50 | 0.01 | 0.41 | 31.7% | 0 | 2 |
| 4 | 0 | 38.6% | 12.70 | 14.10 | 195.00 | 0.20 | 0.45 | 29.8% | 22 | 527 |
| 0 | 5 | 34.7% | 10.25 | 11.85 | 197.50 | 0.47 | 0.88 | 31.7% | 17 | 6 |
| 17 | 0 | 34.7% | 8.35 | 9.70 | 200.00 | 0.67 | 1.27 | 29.8% | 102 | 261 |
| – | – | – | – | – | 202.50 | 1.49 | 1.89 | 30.8% | 246 | 60 |
| 32 | 11 | 31.7% | 5.00 | 5.60 | 205.00 | 2.19 | 2.69 | 29.8% | 56 | 535 |
| 1 | 12 | 29.8% | 3.50 | 4.00 | 207.50 | 3.00 | 4.20 | 29.8% | 83 | 71 |
| 61 | 74 | 30.8% | 2.39 | 2.98 | 210.00 | 4.30 | 5.55 | 28.8% | 46 | 275 |
| 24 | 9 | 30.8% | 1.67 | 2.04 | 212.50 | 5.85 | 7.40 | 29.8% | 17 | 75 |
| 97 | 32 | 29.8% | 0.97 | 1.34 | 215.00 | 7.65 | 8.75 | 25.9% | 27 | 313 |
| 99 | 98 | 29.8% | 0.56 | 0.88 | 217.50 | 9.50 | 10.95 | 23.9% | 4 | 48 |
| 587 | 415 | 31.7% | 0.37 | 0.72 | 220.00 | 11.65 | 13.75 | 27.8% | 6 | 30 |
| 96 | 183 | 30.8% | 0.20 | 0.36 | 222.50 | 14.05 | 15.45 | 1.5% | 0 | 2 |
| 741 | 293 | 33.7% | 0.09 | 0.42 | 225.00 | 16.40 | 18.60 | 29.8% | 0 | 13 |
| 49 | 12 | 36.6% | 0.04 | 0.42 | 227.50 | 18.00 | 20.80 | 1.5% | 0 | 1 |
| 257 | 44 | 32.7% | 0.04 | 0.10 | 230.00 | 20.50 | 23.15 | 1.5% | 7 | 22 |
| 31 | 1 | 37.6% | 0.03 | 0.15 | 232.50 | 23.75 | 25.80 | 1.5% | 2 | 0 |
| 236 | 0 | 30.8% | 0.00 | 0.57 | 235.00 | – | – | – | – | – |
| 15 | 20 | 32.7% | 0.00 | 0.85 | 237.50 | – | – | – | – | – |
| 527 | 19 | 42.5% | 0.02 | 0.08 | 240.00 | – | – | – | – | – |
| 29 | 0 | 39.5% | 0.00 | 0.95 | 245.00 | – | – | – | – | – |
| 27 | 0 | 44.4% | 0.00 | 0.10 | 250.00 | – | – | – | – | – |
| 4 | 0 | 48.3% | 0.00 | 2.05 | 255.00 | – | – | – | – | – |
| 48 | 0 | 52.2% | 0.00 | 1.70 | 260.00 | – | – | – | – | – |
| 37 | 0 | 56.1% | 0.00 | 1.70 | 265.00 | – | – | – | – | – |
| 270 | 0 | 60.0% | 0.00 | 0.60 | 270.00 | – | – | – | – | – |
| 8 | 0 | 63.9% | 0.00 | 2.13 | 275.00 | – | – | – | – | – |
| 11 | 0 | 67.8% | 0.00 | 2.13 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。