登入免費註冊

期權 · MRCY

資料日期 2026-08-20

Put/Call 量比

0.60

call 主導 · 情緒偏多

Put/Call OI 比

0.14

累積部位情緒

近月 ATM 隱含波動率

52.2%

市場預期波動

合約 / 到期

198

5 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	47.50	0.00	2.15	85.4%	0	1
2	0	139.0%	43.40	46.50	50.00	–	–	–	–	–
–	–	–	–	–	55.00	0.00	2.15	67.8%	0	2
–	–	–	–	–	62.50	0.00	2.20	53.2%	0	2
4	0	94.2%	28.60	31.70	65.00	0.00	2.00	48.3%	0	12
–	–	–	–	–	67.50	0.00	2.30	44.4%	0	51
1	0	84.4%	23.80	27.00	70.00	0.00	1.95	39.5%	0	6
4	3	73.7%	19.00	22.20	75.00	0.40	0.95	62.9%	1	86
38	0	69.8%	16.80	19.90	77.50	0.00	1.70	26.9%	0	15
7	0	65.9%	14.60	17.50	80.00	0.30	2.05	59.0%	215	160
2	1	63.9%	12.50	15.60	82.50	0.20	2.35	53.2%	0	6
1	0	63.9%	10.50	13.90	85.00	0.75	2.55	50.3%	0	50
11	0	59.0%	8.60	11.60	87.50	1.50	3.20	50.3%	1	10
23	11	62.0%	8.10	9.70	90.00	1.85	5.60	55.1%	8	52
1	6	62.0%	6.20	8.80	92.50	2.95	6.60	54.2%	211	4
7	41	60.0%	4.80	7.40	95.00	5.00	6.50	52.2%	32	60
1	92	56.1%	3.10	6.30	97.50	6.10	9.00	55.1%	9	97
104	134	62.9%	3.90	5.10	100.00	7.70	10.70	56.1%	12	142
178	2	59.0%	0.90	4.30	105.00	11.70	13.90	56.1%	3	56
266	76	63.9%	1.00	3.00	110.00	15.20	18.40	55.1%	0	82
90	2	64.9%	0.30	2.40	115.00	19.70	22.90	56.1%	0	10
149	24	68.8%	0.35	1.80	120.00	24.30	27.50	56.1%	0	17
257	5	69.8%	0.50	1.00	125.00	29.10	32.20	55.1%	0	21
8,905	273	78.6%	0.50	1.10	130.00	–	–	–	–	–
342	1	44.4%	0.00	1.00	135.00	–	–	–	–	–
111	1	49.3%	0.00	0.70	140.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。