| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 33.7% | 0 | 1 |
| 1 | 0 | 50.3% | 0.70 | 2.00 | 15.00 | 0.00 | 0.75 | 11.2% | 1 | 61 |
| 11 | 0 | 55.1% | 0.45 | 1.35 | 16.00 | 0.40 | 1.15 | 38.6% | 0 | 10 |
| 45 | 0 | 14.2% | 0.00 | 0.80 | 17.00 | – | – | – | – | – |
| 37 | 0 | 23.0% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
| 88 | 0 | 30.8% | 0.00 | 2.10 | 19.00 | – | – | – | – | – |
| 929 | 4 | 37.6% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 11 | 0 | 44.4% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。