登入免費註冊

期權 · MPWR

資料日期 2026-08-20

Put/Call 量比

0.46

call 主導 · 情緒偏多

Put/Call OI 比

1.16

累積部位情緒

近月 ATM 隱含波動率

57.1%

市場預期波動

合約 / 到期

561

5 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
2	0	1.5%	644.80	659.90	660.00	0.00	13.60	69.8%	0	15
1	0	1.5%	624.90	639.90	680.00	0.00	13.70	66.9%	0	3
1	0	1.5%	615.00	630.00	690.00	–	–	–	–	–
1	0	1.5%	604.90	620.00	700.00	0.00	13.70	63.9%	0	5
1	0	1.5%	585.00	600.20	720.00	0.00	13.70	61.0%	0	2
2	0	67.8%	565.30	580.30	740.00	0.00	13.60	58.1%	0	6
–	–	–	–	–	750.00	0.00	13.20	57.1%	0	1
3	0	78.6%	546.00	560.50	760.00	0.00	13.80	56.1%	0	2
2	0	75.6%	536.00	550.50	770.00	–	–	–	–	–
1	0	74.7%	526.00	540.60	780.00	0.00	13.80	53.2%	0	9
1	0	73.7%	516.00	530.70	790.00	–	–	–	–	–
6	0	71.7%	506.00	520.80	800.00	0.00	12.00	51.2%	0	9
2	0	70.8%	496.00	510.90	810.00	–	–	–	–	–
10	0	64.9%	485.70	500.80	820.00	0.00	10.60	48.3%	0	6
3	0	68.8%	476.00	491.20	830.00	0.00	14.00	47.3%	0	2
2	0	68.8%	466.20	481.30	840.00	0.00	3.40	46.4%	0	8
2	0	68.8%	456.40	471.50	850.00	0.00	5.20	45.4%	0	17
1	0	73.7%	446.50	463.10	860.00	0.00	10.80	43.4%	0	7
1	0	67.8%	436.70	451.70	870.00	0.00	14.30	42.5%	0	7
3	0	67.8%	426.90	441.90	880.00	0.00	14.30	41.5%	0	7
2	0	66.9%	417.10	432.10	890.00	0.05	4.00	70.8%	0	10
7	0	66.9%	407.50	422.30	900.00	0.30	5.30	72.7%	2	25
3	0	67.8%	398.00	412.60	910.00	0.05	4.70	68.8%	0	2
1	0	65.9%	388.00	402.90	920.00	0.00	12.00	37.6%	0	7
3	0	64.9%	378.10	393.10	930.00	0.00	5.80	36.6%	0	6
7	0	66.9%	369.00	384.00	940.00	0.00	8.70	34.7%	0	15
10	0	64.9%	359.00	373.80	950.00	0.00	10.80	33.7%	0	15
8	0	63.9%	349.40	364.20	960.00	0.00	7.50	32.7%	0	11
2	0	65.9%	339.80	355.70	970.00	0.60	7.80	64.9%	0	4
4	0	64.9%	330.30	346.00	980.00	0.00	9.70	30.8%	0	10
1	0	62.9%	320.80	335.60	990.00	1.15	9.40	64.9%	0	5
13	0	59.0%	311.00	324.00	1000.00	4.50	10.40	67.8%	1	120
–	–	–	–	–	1010.00	5.40	11.20	67.8%	0	28
5	0	59.0%	292.20	305.80	1020.00	2.70	10.60	62.0%	2	28
2	0	59.0%	282.90	296.60	1030.00	3.00	11.70	62.0%	0	25
4	0	59.0%	274.00	287.40	1040.00	5.30	13.80	63.9%	4	28
1	0	59.0%	264.70	278.00	1050.00	3.80	13.10	60.0%	0	19
5	0	60.0%	256.00	270.00	1060.00	4.60	16.10	61.0%	4	61
2	0	58.1%	246.50	260.00	1070.00	7.80	15.60	61.0%	0	18
36	0	59.0%	238.00	252.00	1080.00	5.40	17.50	59.0%	0	14
8	0	61.0%	232.40	243.30	1090.00	10.00	16.80	60.0%	3	11
18	0	59.0%	220.30	235.70	1100.00	13.00	16.50	59.0%	7	62
4	0	60.0%	214.50	226.40	1110.00	13.70	24.00	62.0%	1	15
6	0	57.1%	202.00	217.90	1120.00	12.20	23.10	59.0%	6	44
30	0	59.0%	190.40	201.80	1140.00	14.50	22.60	55.1%	1	92
6	0	57.1%	172.00	185.40	1160.00	18.30	27.50	55.1%	7	60
6	0	57.1%	156.00	170.90	1180.00	23.70	32.50	55.1%	0	21
13	0	57.1%	144.70	156.00	1200.00	32.10	38.60	57.1%	15	112
8	0	56.1%	128.00	142.40	1220.00	38.10	48.40	58.1%	0	31
52	0	56.1%	115.70	129.60	1240.00	45.10	53.90	57.1%	18	55
9	0	56.1%	104.90	117.50	1260.00	53.90	60.50	56.1%	6	73
53	49	56.1%	93.60	104.70	1280.00	60.80	73.60	57.1%	1	115
16	0	55.1%	82.50	92.90	1300.00	71.00	81.40	57.1%	3	49
21	11	56.1%	72.60	87.00	1320.00	80.90	89.20	56.1%	88	40
33	2	57.1%	67.10	78.30	1340.00	92.10	101.10	56.1%	0	66
91	0	56.1%	55.60	70.20	1360.00	103.20	114.90	56.1%	0	33
73	238	57.1%	51.00	63.00	1380.00	117.40	127.20	57.1%	0	60
98	2	57.1%	44.50	56.40	1400.00	128.80	141.70	56.1%	4	107
34	1	57.1%	38.50	50.90	1420.00	142.50	156.50	57.1%	1	127
61	0	57.1%	33.20	45.60	1440.00	158.00	169.20	56.1%	0	55
45	1	57.1%	30.50	37.20	1460.00	172.00	185.40	56.1%	0	110
7	0	56.1%	26.50	31.60	1480.00	188.00	201.70	57.1%	0	18
78	1	56.1%	20.30	30.00	1500.00	204.00	218.30	57.1%	0	96
87	0	57.1%	16.90	29.20	1520.00	222.00	235.50	58.1%	0	3
6	4	55.1%	14.10	21.00	1540.00	240.00	250.50	58.1%	0	11
102	237	56.1%	11.80	20.00	1560.00	256.60	270.40	59.0%	0	7
145	1	57.1%	9.80	19.80	1580.00	274.60	288.30	59.0%	0	12
247	5	55.1%	6.50	16.20	1600.00	292.80	303.00	58.1%	0	10
68	0	58.1%	6.40	16.60	1620.00	314.40	324.90	62.9%	0	100
42	0	58.1%	4.30	15.80	1640.00	328.60	343.60	61.0%	0	7
20	1	60.0%	4.70	14.70	1660.00	348.60	362.40	62.0%	0	83
93	1	61.0%	4.40	12.90	1680.00	365.30	381.60	61.0%	0	5
35	5	59.0%	3.80	9.20	1700.00	385.70	400.60	62.9%	0	50
27	4	59.0%	1.00	9.90	1720.00	404.90	419.90	63.9%	0	10
63	0	59.0%	0.85	8.40	1740.00	424.20	439.10	64.9%	0	5
20	0	59.0%	0.70	7.70	1760.00	442.90	458.80	64.9%	0	27
24	0	60.0%	0.10	7.60	1780.00	463.40	478.00	66.9%	0	4
34	0	60.0%	0.20	6.10	1800.00	480.90	498.00	65.9%	0	61
71	0	67.8%	2.00	9.00	1820.00	502.80	517.60	69.8%	0	1
23	0	34.7%	0.00	13.70	1840.00	522.60	537.00	70.8%	0	1
15	0	35.6%	0.00	14.60	1860.00	541.50	558.90	73.7%	0	1
4	0	36.6%	0.00	10.30	1880.00	–	–	–	–	–
6	0	37.6%	0.00	14.40	1900.00	582.50	597.60	76.6%	0	41
1	0	39.5%	0.00	10.80	1940.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。