| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 76.6% | 0 | 39 |
| 1 | 0 | 107.8% | 172.40 | 175.90 | 185.00 | 0.00 | 2.15 | 73.7% | 0 | 19 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 70.8% | 0 | 558 |
| – | – | – | – | – | 195.00 | 0.00 | 1.00 | 67.8% | 0 | 68 |
| – | – | – | – | – | 200.00 | 0.00 | 0.30 | 65.9% | 0 | 191 |
| 56 | 0 | 84.4% | 147.50 | 150.70 | 210.00 | 0.00 | 1.10 | 60.0% | 0 | 214 |
| 55 | 1 | 84.4% | 137.90 | 140.80 | 220.00 | 0.00 | 1.85 | 55.1% | 0 | 334 |
| 96 | 1 | 79.5% | 127.70 | 131.20 | 230.00 | 0.00 | 0.10 | 50.3% | 1 | 672 |
| 216 | 2 | 78.6% | 118.40 | 121.20 | 240.00 | 0.10 | 2.05 | 81.5% | 0 | 537 |
| 393 | 2 | 63.9% | 107.70 | 111.10 | 250.00 | 0.00 | 0.75 | 41.5% | 4 | 540 |
| 354 | 5 | 63.9% | 98.10 | 101.40 | 260.00 | 0.10 | 0.50 | 54.2% | 2 | 382 |
| 471 | 1 | 61.0% | 88.80 | 91.30 | 270.00 | 0.30 | 0.65 | 52.2% | 0 | 220 |
| 649 | 1 | 57.1% | 79.10 | 81.70 | 280.00 | 0.45 | 0.70 | 48.3% | 20 | 519 |
| 265 | 1 | 52.2% | 69.20 | 72.00 | 290.00 | 0.00 | 1.40 | 25.9% | 10 | 299 |
| 438 | 4 | 45.4% | 59.60 | 61.70 | 300.00 | 1.00 | 1.55 | 43.4% | 53 | 292 |
| 380 | 3 | 43.4% | 50.40 | 52.50 | 310.00 | 1.65 | 2.10 | 41.5% | 25 | 281 |
| 557 | 6 | 43.4% | 41.50 | 44.30 | 320.00 | 2.90 | 3.30 | 40.5% | 31 | 427 |
| 706 | 18 | 43.4% | 33.70 | 36.60 | 330.00 | 4.40 | 5.30 | 39.5% | 30 | 330 |
| 450 | 57 | 42.5% | 26.70 | 29.40 | 340.00 | 7.20 | 8.10 | 39.5% | 301 | 252 |
| 556 | 41 | 40.5% | 20.00 | 22.60 | 350.00 | 10.90 | 12.10 | 39.5% | 295 | 295 |
| 515 | 75 | 39.5% | 14.40 | 16.70 | 360.00 | 14.80 | 16.80 | 38.6% | 34 | 274 |
| 306 | 110 | 40.5% | 11.30 | 12.40 | 370.00 | 20.40 | 22.70 | 38.6% | 2 | 3 |
| 348 | 31 | 40.5% | 8.00 | 9.00 | 380.00 | 27.30 | 30.00 | 39.5% | 4 | 1 |
| 407 | 41 | 40.5% | 5.60 | 6.40 | 390.00 | 35.00 | 37.30 | 39.5% | 0 | 3 |
| 249 | 48 | 41.5% | 4.00 | 4.60 | 400.00 | 42.70 | 45.80 | 39.5% | 2 | 0 |
| 136 | 20 | 41.5% | 2.60 | 3.30 | 410.00 | 52.10 | 54.60 | 40.5% | 0 | 2 |
| 39 | 7 | 42.5% | 1.75 | 2.50 | 420.00 | – | – | – | – | – |
| 41 | 0 | 43.4% | 1.10 | 2.00 | 430.00 | – | – | – | – | – |
| 33 | 0 | 46.4% | 0.80 | 1.90 | 440.00 | 80.00 | 83.50 | 45.4% | 0 | 1 |
| 19 | 0 | 46.4% | 0.40 | 1.50 | 450.00 | 89.80 | 93.30 | 48.3% | 0 | 1 |
| 1 | 0 | 32.7% | 0.00 | 1.15 | 480.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 2.20 | 520.00 | – | – | – | – | – |
| 1 | 55 | 43.4% | 0.00 | 0.15 | 530.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。