| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 2 | 1.5% | 11.00 | 11.70 | 12.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 10.00 | 10.50 | 13.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 8.00 | 8.70 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 7.00 | 7.60 | 16.00 | 0.00 | 0.25 | 108.8% | 0 | 3 |
| – | – | – | – | – | 16.50 | 0.00 | 0.25 | 101.0% | 0 | 2 |
| 7 | 12 | 1.5% | 6.00 | 6.70 | 17.00 | 0.00 | 0.25 | 93.2% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.25 | 85.4% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.25 | 78.6% | 0 | 13 |
| 15 | 0 | 1.5% | 3.40 | 4.60 | 19.00 | 0.00 | 0.05 | 63.9% | 0 | 40 |
| – | – | – | – | – | 19.50 | 0.00 | 0.05 | 57.1% | 1 | 52 |
| 5 | 1 | 1.5% | 2.45 | 3.60 | 20.00 | 0.00 | 0.05 | 50.3% | 2 | 708 |
| 1 | 0 | 1.5% | 2.05 | 3.10 | 20.50 | 0.00 | 0.10 | 42.5% | 1 | 454 |
| 13 | 1 | 1.5% | 1.70 | 2.75 | 21.00 | 0.00 | 0.10 | 35.6% | 470 | 1,222 |
| 32 | 43 | 1.5% | 1.60 | 2.10 | 21.50 | 0.05 | 0.15 | 49.3% | 18 | 357 |
| 538 | 31 | 40.5% | 1.20 | 1.75 | 22.00 | 0.05 | 0.20 | 41.5% | 32 | 392 |
| 658 | 233 | 43.4% | 1.00 | 1.25 | 22.50 | 0.15 | 0.35 | 43.4% | 18 | 153 |
| 739 | 272 | 47.3% | 0.75 | 0.95 | 23.00 | 0.30 | 0.55 | 43.4% | 23 | 185 |
| 354 | 235 | 44.4% | 0.45 | 0.65 | 23.50 | 0.50 | 0.80 | 42.5% | 6 | 11 |
| 741 | 300 | 44.4% | 0.25 | 0.45 | 24.00 | 0.80 | 1.10 | 41.5% | 1 | 105 |
| 162 | 191 | 47.3% | 0.20 | 0.30 | 24.50 | – | – | – | – | – |
| 635 | 17 | 43.4% | 0.10 | 0.15 | 25.00 | 1.60 | 2.25 | 62.0% | 0 | 24 |
| 58 | 13 | 49.3% | 0.05 | 0.15 | 25.50 | 2.05 | 2.70 | 66.9% | 0 | 1 |
| 876 | 7 | 35.6% | 0.00 | 0.15 | 26.00 | 2.50 | 3.30 | 77.6% | 6 | 1 |
| 776 | 0 | 40.5% | 0.00 | 0.10 | 26.50 | – | – | – | – | – |
| 139 | 0 | 45.4% | 0.00 | 0.10 | 27.00 | 3.50 | 4.40 | 100.0% | 2 | 0 |
| 9 | 0 | 55.1% | 0.00 | 0.05 | 28.00 | – | – | – | – | – |
| 40 | 0 | 63.9% | 0.00 | 0.05 | 29.00 | 5.30 | 6.70 | 135.1% | 6 | 0 |
| 2 | 0 | 72.7% | 0.00 | 0.05 | 30.00 | 6.50 | 7.70 | 160.5% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。