| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 3.70 | 75.6% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 3.70 | 70.8% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 3.50 | 64.9% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 1.00 | 60.0% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 0.55 | 56.1% | 1 | 6 |
| 13 | 0 | 81.5% | 64.60 | 68.50 | 125.00 | 0.00 | 0.50 | 51.2% | 0 | 15 |
| – | – | – | – | – | 130.00 | 0.20 | 0.90 | 78.6% | 20 | 302 |
| – | – | – | – | – | 135.00 | 0.30 | 0.80 | 71.7% | 32 | 1 |
| – | – | – | – | – | 140.00 | 0.30 | 1.60 | 72.7% | 2 | 15 |
| 76 | 0 | 69.8% | 45.60 | 49.10 | 145.00 | 0.75 | 1.90 | 71.7% | 0 | 49 |
| 7 | 5 | 68.8% | 41.30 | 44.40 | 150.00 | 0.95 | 2.05 | 66.9% | 45 | 97 |
| 110 | 0 | 71.7% | 37.60 | 40.10 | 155.00 | 2.10 | 3.20 | 71.7% | 53 | 220 |
| 7 | 0 | 72.7% | 33.50 | 36.40 | 160.00 | 2.90 | 3.80 | 69.8% | 2 | 1,027 |
| 11 | 0 | 71.7% | 29.60 | 32.60 | 165.00 | 4.20 | 4.80 | 69.8% | 8 | 173 |
| 80 | 0 | 68.8% | 25.00 | 29.00 | 170.00 | 5.10 | 6.50 | 68.8% | 1 | 44 |
| 1 | 0 | 71.7% | 22.70 | 25.80 | 175.00 | 6.70 | 9.00 | 70.8% | 3 | 146 |
| 27 | 0 | 66.9% | 18.70 | 21.70 | 180.00 | 8.50 | 11.20 | 71.7% | 4 | 36 |
| 3 | 2 | 66.9% | 16.20 | 18.50 | 185.00 | 10.90 | 13.50 | 71.7% | 3 | 77 |
| 34 | 3 | 68.8% | 13.80 | 16.70 | 190.00 | 13.00 | 16.10 | 70.8% | 24 | 112 |
| 268 | 16 | 67.8% | 11.50 | 14.30 | 195.00 | 15.50 | 18.30 | 68.8% | 12 | 19 |
| 225 | 110 | 66.9% | 9.60 | 11.90 | 200.00 | 18.40 | 21.70 | 69.8% | 7 | 186 |
| 164 | 4 | 67.8% | 6.60 | 8.70 | 210.00 | 24.80 | 28.60 | 69.8% | 0 | 117 |
| 660 | 6 | 65.9% | 4.10 | 5.90 | 220.00 | 32.20 | 36.00 | 68.8% | 0 | 72 |
| 1,286 | 3 | 66.9% | 2.75 | 4.20 | 230.00 | 40.80 | 43.80 | 68.8% | 1 | 89 |
| 43 | 5 | 69.8% | 1.90 | 3.30 | 240.00 | 50.10 | 53.50 | 74.7% | 0 | 32 |
| 1,400 | 5 | 68.8% | 1.20 | 2.10 | 250.00 | 59.70 | 61.80 | 74.7% | 1 | 74 |
| 93 | 0 | 69.8% | 0.25 | 2.00 | 260.00 | 68.90 | 71.90 | 78.6% | 0 | 49 |
| 26 | 2 | 76.6% | 0.35 | 1.90 | 270.00 | 78.10 | 81.50 | 78.6% | 0 | 5 |
| 72 | 1 | 70.8% | 0.15 | 0.80 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。