| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.01 | 76.6% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 53.2% | 0 | 51 |
| – | – | – | – | – | 57.00 | 0.00 | 0.95 | 44.4% | 0 | 1 |
| – | – | – | – | – | 58.00 | 0.00 | 0.98 | 40.5% | 0 | 3 |
| 1 | 0 | 1.5% | 6.90 | 8.50 | 59.00 | 0.00 | 0.97 | 36.6% | 0 | 26 |
| 30 | 0 | 45.4% | 6.75 | 7.40 | 60.00 | 0.00 | 0.18 | 31.7% | 32 | 99 |
| 2 | 4 | 1.5% | 5.40 | 6.50 | 61.00 | 0.00 | 0.03 | 27.8% | 3 | 45 |
| 22 | 0 | 35.6% | 4.70 | 5.50 | 62.00 | 0.00 | 0.08 | 23.9% | 12 | 326 |
| 10 | 0 | 48.3% | 2.96 | 6.05 | 63.00 | 0.03 | 0.26 | 32.7% | 201 | 256 |
| 50 | 11 | 23.0% | 2.70 | 3.45 | 64.00 | 0.05 | 0.28 | 26.9% | 254 | 798 |
| 217 | 36 | 25.9% | 1.96 | 2.63 | 65.00 | 0.20 | 0.40 | 25.9% | 553 | 735 |
| 1,045 | 1,455 | 27.8% | 1.38 | 1.91 | 66.00 | 0.48 | 0.61 | 23.9% | 1,164 | 2,747 |
| 379 | 1,971 | 21.0% | 0.75 | 0.94 | 67.00 | 0.74 | 1.00 | 22.0% | 53 | 127 |
| 590 | 602 | 22.0% | 0.40 | 0.56 | 68.00 | 1.27 | 1.73 | 23.0% | 25 | 250 |
| 327 | 157 | 23.9% | 0.20 | 0.35 | 69.00 | 1.94 | 2.61 | 23.9% | 26 | 40 |
| 417 | 408 | 24.9% | 0.03 | 0.25 | 70.00 | 2.60 | 3.70 | 24.9% | 3 | 74 |
| 144 | 49 | 28.8% | 0.01 | 0.22 | 71.00 | 3.60 | 5.15 | 40.5% | 0 | 8 |
| 608 | 16 | 25.9% | 0.02 | 0.03 | 72.00 | 4.65 | 6.95 | 62.0% | 0 | 2 |
| 140 | 0 | 24.9% | 0.00 | 0.22 | 73.00 | 5.60 | 6.45 | 29.8% | 2 | 0 |
| 81 | 0 | 28.8% | 0.00 | 1.81 | 74.00 | 6.40 | 7.30 | 1.5% | 4 | 0 |
| 162 | 0 | 31.7% | 0.00 | 0.16 | 75.00 | 7.60 | 8.30 | 1.5% | 2 | 0 |
| 195 | 6 | 35.6% | 0.00 | 0.02 | 76.00 | 8.40 | 10.90 | 81.5% | 2 | 0 |
| 31 | 0 | 38.6% | 0.00 | 0.02 | 77.00 | 9.60 | 10.30 | 1.5% | 6 | 0 |
| 66 | 1 | 41.5% | 0.00 | 0.02 | 78.00 | 10.35 | 11.45 | 1.5% | 4 | 0 |
| 116 | 0 | 44.4% | 0.00 | 0.01 | 79.00 | 11.60 | 12.30 | 1.5% | 2 | 0 |
| 3,000 | 2 | 47.3% | 0.00 | 0.01 | 80.00 | 12.40 | 13.45 | 1.5% | 2 | 0 |
| 341 | 0 | 50.3% | 0.00 | 0.01 | 81.00 | 13.30 | 14.35 | 1.5% | 4 | 0 |
| 25 | 0 | 53.2% | 0.00 | 0.01 | 82.00 | 14.45 | 15.45 | 1.5% | 2 | 0 |
| 16 | 0 | 56.1% | 0.00 | 0.01 | 83.00 | 15.35 | 16.45 | 1.5% | 6 | 1 |
| 11 | 0 | 59.0% | 0.00 | 0.01 | 84.00 | 16.40 | 17.40 | 1.5% | 10 | 0 |
| 21 | 0 | 62.0% | 0.00 | 0.01 | 85.00 | 17.35 | 18.60 | 1.5% | 4 | 0 |
| – | – | – | – | – | 86.00 | 18.60 | 19.30 | 1.5% | 8 | 0 |
| – | – | – | – | – | 87.00 | 19.65 | 20.35 | 66.9% | 6 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。