| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 105.9% | 37.40 | 45.80 | 50.00 | 0.00 | 1.70 | 75.6% | 0 | 8 |
| 2 | 0 | 94.2% | 32.50 | 40.80 | 55.00 | 0.00 | 1.10 | 64.9% | 0 | 44 |
| 21 | 0 | 85.4% | 27.60 | 35.90 | 60.00 | 0.00 | 0.60 | 54.2% | 0 | 129 |
| 3 | 0 | 75.6% | 22.70 | 31.00 | 65.00 | 0.10 | 0.45 | 71.7% | 1 | 157 |
| 26 | 0 | 70.8% | 18.00 | 26.30 | 70.00 | 0.30 | 0.75 | 66.9% | 5 | 249 |
| 115 | 0 | 58.1% | 13.50 | 21.00 | 75.00 | 0.65 | 1.05 | 61.0% | 0 | 309 |
| 111 | 0 | 63.9% | 9.30 | 17.80 | 80.00 | 0.60 | 2.50 | 57.1% | 7 | 123 |
| 251 | 2 | 44.4% | 6.40 | 10.40 | 85.00 | 2.50 | 4.00 | 60.0% | 16 | 117 |
| 236 | 15 | 66.9% | 5.10 | 10.10 | 90.00 | 3.00 | 8.70 | 64.9% | 4 | 270 |
| 175 | 19 | 65.9% | 4.60 | 6.00 | 95.00 | 5.40 | 11.30 | 62.0% | 0 | 28 |
| 1,697 | 27 | 62.9% | 2.80 | 4.00 | 100.00 | 7.40 | 15.80 | 61.0% | 0 | 3 |
| 346 | 13 | 62.9% | 1.00 | 3.40 | 105.00 | 11.80 | 19.10 | 61.0% | 0 | 1 |
| 260 | 12 | 65.9% | 1.15 | 1.95 | 110.00 | 16.20 | 23.90 | 66.9% | 2 | 0 |
| 769 | 0 | 68.8% | 0.75 | 1.55 | 115.00 | 20.00 | 28.40 | 62.9% | 0 | 3 |
| 163 | 7 | 68.8% | 0.40 | 1.10 | 120.00 | – | – | – | – | – |
| 246 | 0 | 67.8% | 0.05 | 0.85 | 125.00 | – | – | – | – | – |
| 8 | 0 | 44.4% | 0.00 | 1.40 | 130.00 | – | – | – | – | – |
| 42 | 0 | 48.3% | 0.00 | 1.50 | 135.00 | 39.40 | 47.80 | 74.7% | 0 | 8 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。