| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.10 | 72.7% | 0 | 1 |
| 5 | 0 | 99.0% | 15.60 | 18.30 | 45.00 | 0.00 | 2.15 | 41.5% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.30 | 28.8% | 0 | 1 |
| 5 | 1 | 54.2% | 6.70 | 7.80 | 55.00 | 0.05 | 3.40 | 62.0% | 5 | 55 |
| 9 | 0 | 58.1% | 3.80 | 5.10 | 60.00 | 0.85 | 4.40 | 45.4% | 0 | 220 |
| 17 | 0 | 48.3% | 0.55 | 3.00 | 65.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 2.60 | 70.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 2.65 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。