| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 53.2% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 43.4% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 2.20 | 34.7% | 0 | 1 |
| 1 | 0 | 50.3% | 14.10 | 17.90 | 75.00 | 0.00 | 2.30 | 25.9% | 0 | 1 |
| 4 | 0 | 42.5% | 9.60 | 13.00 | 80.00 | 0.00 | 2.45 | 18.1% | 0 | 3 |
| 12 | 0 | 31.7% | 4.80 | 8.50 | 85.00 | 0.00 | 2.85 | 10.3% | 0 | 7 |
| 6 | 0 | 32.7% | 1.80 | 5.30 | 90.00 | 0.70 | 4.10 | 25.9% | 0 | 193 |
| 19 | 0 | 7.3% | 0.00 | 3.30 | 95.00 | – | – | – | – | – |
| 17 | 0 | 14.2% | 0.00 | 1.95 | 100.00 | 7.80 | 11.60 | 25.9% | 0 | 1 |
| 17 | 0 | 21.0% | 0.00 | 2.25 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。